|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ADANIENSOLEQ BSE:
539254ISIN:
INE931S01010INDUSTRY:
Power - Transmission/Equipment
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,250.00
|
03/01/2024
|
686.90
|
26/10/2023
|
|
NSE
|
1,250.00
|
03/01/2024
|
686.00
|
26/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,079.00 | 22/04/2024 | 1,040.05 | 22/04/2024 |
| 19/04/2024 | 1,068.40 | 18/04/2024 | 1,011.10 | 15/04/2024 |
| 12/04/2024 | 1,117.75 | 08/04/2024 | 1,055.00 | 12/04/2024 |
| 05/04/2024 | 1,128.50 | 02/04/2024 | 1,040.30 | 01/04/2024 |
| 28/03/2024 | 1,063.30 | 26/03/2024 | 1,004.15 | 27/03/2024 |
| 22/03/2024 | 1,039.35 | 19/03/2024 | 972.05 | 18/03/2024 |
| 15/03/2024 | 1,087.00 | 11/03/2024 | 918.10 | 14/03/2024 |
| 07/03/2024 | 1,086.40 | 04/03/2024 | 1,045.65 | 06/03/2024 |
| 02/03/2024 | 1,189.90 | 26/02/2024 | 1,060.00 | 29/02/2024 |
| 23/02/2024 | 1,094.30 | 23/02/2024 | 1,052.95 | 22/02/2024 |
| 16/02/2024 | 1,095.55 | 12/02/2024 | 1,027.25 | 14/02/2024 |
| 09/02/2024 | 1,113.60 | 07/02/2024 | 1,005.00 | 06/02/2024 |
| 02/02/2024 | 1,135.80 | 29/01/2024 | 1,045.90 | 02/02/2024 |
| 25/01/2024 | 1,146.30 | 23/01/2024 | 1,029.00 | 24/01/2024 |
| 20/01/2024 | 1,163.65 | 15/01/2024 | 1,042.00 | 19/01/2024 |
| 12/01/2024 | 1,198.95 | 09/01/2024 | 1,137.75 | 08/01/2024 |
| 05/01/2024 | 1,250.00 | 03/01/2024 | 1,032.70 | 01/01/2024 |
| 29/12/2023 | 1,082.40 | 27/12/2023 | 1,012.30 | 28/12/2023 |
| 22/12/2023 | 1,129.25 | 20/12/2023 | 979.30 | 21/12/2023 |
| 15/12/2023 | 1,158.25 | 11/12/2023 | 1,007.50 | 13/12/2023 |
| 08/12/2023 | 1,246.00 | 06/12/2023 | 883.25 | 05/12/2023 |
| 01/12/2023 | 954.85 | 29/11/2023 | 748.65 | 28/11/2023 |
| 24/11/2023 | 744.00 | 21/11/2023 | 712.30 | 20/11/2023 |
| 17/11/2023 | 775.00 | 12/11/2023 | 736.95 | 16/11/2023 |
| 10/11/2023 | 785.80 | 07/11/2023 | 744.05 | 10/11/2023 |
| 03/11/2023 | 773.40 | 31/10/2023 | 741.95 | 01/11/2023 |
| 27/10/2023 | 773.75 | 27/10/2023 | 686.90 | 26/10/2023 |
| 20/10/2023 | 787.00 | 17/10/2023 | 755.75 | 19/10/2023 |
| 13/10/2023 | 806.95 | 12/10/2023 | 772.05 | 10/10/2023 |
| 06/10/2023 | 828.10 | 04/10/2023 | 803.00 | 04/10/2023 |
| 29/09/2023 | 844.60 | 25/09/2023 | 800.70 | 29/09/2023 |
| 22/09/2023 | 871.00 | 18/09/2023 | 835.60 | 22/09/2023 |
| 15/09/2023 | 888.95 | 12/09/2023 | 825.45 | 12/09/2023 |
| 08/09/2023 | 861.60 | 06/09/2023 | 807.15 | 06/09/2023 |
| 01/09/2023 | 897.80 | 28/08/2023 | 793.50 | 01/09/2023 |
| 25/08/2023 | 976.45 | 22/08/2023 | 855.70 | 23/08/2023 |
| 18/08/2023 | 894.35 | 18/08/2023 | 791.00 | 14/08/2023 |
| 11/08/2023 | 849.00 | 07/08/2023 | 783.75 | 07/08/2023 |
| 04/08/2023 | 836.50 | 31/07/2023 | 780.00 | 03/08/2023 |
| 28/07/2023 | 843.00 | 25/07/2023 | 770.80 | 25/07/2023 |
| 21/07/2023 | 806.55 | 18/07/2023 | 743.15 | 17/07/2023 |
| 14/07/2023 | 764.15 | 10/07/2023 | 738.15 | 14/07/2023 |
| 07/07/2023 | 784.40 | 03/07/2023 | 755.05 | 07/07/2023 |
| 30/06/2023 | 828.25 | 30/06/2023 | 743.20 | 26/06/2023 |
| 23/06/2023 | 827.35 | 19/06/2023 | 738.15 | 23/06/2023 |
| 16/06/2023 | 842.00 | 12/06/2023 | 796.00 | 16/06/2023 |
| 09/06/2023 | 848.50 | 07/06/2023 | 796.50 | 05/06/2023 |
| 02/06/2023 | 867.20 | 29/05/2023 | 767.50 | 31/05/2023 |
| 26/05/2023 | 940.00 | 25/05/2023 | 825.00 | 22/05/2023 |
| 19/05/2023 | 910.00 | 15/05/2023 | 713.80 | 19/05/2023 |
| 12/05/2023 | 949.30 | 08/05/2023 | 871.15 | 12/05/2023 |
| 05/05/2023 | 1,077.30 | 02/05/2023 | 985.00 | 03/05/2023 |
|
|