|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
KPITTECHEQ BSE:
542651ISIN:
INE04I401011INDUSTRY:
IT Consulting & Software
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,764.00
|
12/02/2024
|
874.10
|
08/05/2023
|
|
NSE
|
1,764.00
|
12/02/2024
|
874.50
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,455.00 | 26/04/2024 | 1,361.30 | 23/04/2024 |
| 19/04/2024 | 1,453.70 | 15/04/2024 | 1,370.80 | 19/04/2024 |
| 12/04/2024 | 1,531.80 | 09/04/2024 | 1,454.80 | 12/04/2024 |
| 05/04/2024 | 1,561.45 | 02/04/2024 | 1,481.00 | 01/04/2024 |
| 28/03/2024 | 1,498.10 | 28/03/2024 | 1,378.00 | 26/03/2024 |
| 22/03/2024 | 1,434.65 | 18/03/2024 | 1,329.00 | 22/03/2024 |
| 15/03/2024 | 1,512.75 | 12/03/2024 | 1,355.50 | 13/03/2024 |
| 07/03/2024 | 1,584.50 | 04/03/2024 | 1,464.85 | 06/03/2024 |
| 02/03/2024 | 1,614.00 | 26/02/2024 | 1,525.00 | 29/02/2024 |
| 23/02/2024 | 1,697.85 | 19/02/2024 | 1,541.25 | 22/02/2024 |
| 16/02/2024 | 1,764.00 | 12/02/2024 | 1,557.10 | 14/02/2024 |
| 09/02/2024 | 1,735.10 | 09/02/2024 | 1,574.00 | 05/02/2024 |
| 02/02/2024 | 1,597.00 | 02/02/2024 | 1,326.95 | 29/01/2024 |
| 25/01/2024 | 1,560.30 | 23/01/2024 | 1,392.65 | 25/01/2024 |
| 20/01/2024 | 1,584.40 | 15/01/2024 | 1,487.25 | 18/01/2024 |
| 12/01/2024 | 1,561.65 | 12/01/2024 | 1,490.90 | 08/01/2024 |
| 05/01/2024 | 1,517.30 | 01/01/2024 | 1,455.05 | 03/01/2024 |
| 29/12/2023 | 1,557.10 | 26/12/2023 | 1,490.70 | 29/12/2023 |
| 22/12/2023 | 1,545.45 | 22/12/2023 | 1,424.50 | 21/12/2023 |
| 15/12/2023 | 1,549.90 | 15/12/2023 | 1,428.00 | 12/12/2023 |
| 08/12/2023 | 1,514.35 | 04/12/2023 | 1,446.00 | 04/12/2023 |
| 01/12/2023 | 1,514.85 | 01/12/2023 | 1,462.90 | 29/11/2023 |
| 24/11/2023 | 1,639.60 | 20/11/2023 | 1,415.00 | 22/11/2023 |
| 17/11/2023 | 1,547.00 | 17/11/2023 | 1,374.20 | 12/11/2023 |
| 10/11/2023 | 1,378.30 | 10/11/2023 | 1,246.05 | 06/11/2023 |
| 03/11/2023 | 1,279.05 | 02/11/2023 | 1,125.55 | 30/10/2023 |
| 27/10/2023 | 1,207.95 | 23/10/2023 | 1,092.90 | 26/10/2023 |
| 20/10/2023 | 1,236.70 | 17/10/2023 | 1,175.05 | 18/10/2023 |
| 13/10/2023 | 1,237.80 | 12/10/2023 | 1,065.05 | 09/10/2023 |
| 06/10/2023 | 1,170.20 | 05/10/2023 | 1,101.20 | 04/10/2023 |
| 29/09/2023 | 1,174.65 | 29/09/2023 | 1,038.50 | 26/09/2023 |
| 22/09/2023 | 1,165.00 | 18/09/2023 | 1,045.20 | 22/09/2023 |
| 15/09/2023 | 1,191.00 | 12/09/2023 | 1,113.15 | 13/09/2023 |
| 08/09/2023 | 1,211.30 | 04/09/2023 | 1,158.00 | 07/09/2023 |
| 01/09/2023 | 1,219.45 | 01/09/2023 | 1,134.85 | 28/08/2023 |
| 25/08/2023 | 1,200.00 | 23/08/2023 | 1,125.05 | 21/08/2023 |
| 18/08/2023 | 1,164.90 | 18/08/2023 | 1,108.20 | 14/08/2023 |
| 11/08/2023 | 1,184.60 | 07/08/2023 | 1,115.35 | 10/08/2023 |
| 04/08/2023 | 1,151.00 | 04/08/2023 | 1,065.30 | 31/07/2023 |
| 28/07/2023 | 1,107.25 | 25/07/2023 | 961.00 | 24/07/2023 |
| 21/07/2023 | 1,109.25 | 18/07/2023 | 994.00 | 21/07/2023 |
| 14/07/2023 | 1,085.00 | 10/07/2023 | 1,015.00 | 11/07/2023 |
| 07/07/2023 | 1,100.00 | 03/07/2023 | 1,049.45 | 05/07/2023 |
| 30/06/2023 | 1,105.50 | 28/06/2023 | 1,051.70 | 26/06/2023 |
| 23/06/2023 | 1,100.45 | 21/06/2023 | 1,044.05 | 23/06/2023 |
| 16/06/2023 | 1,151.05 | 12/06/2023 | 1,030.20 | 14/06/2023 |
| 09/06/2023 | 1,159.95 | 07/06/2023 | 1,086.00 | 06/06/2023 |
| 02/06/2023 | 1,152.80 | 02/06/2023 | 991.15 | 29/05/2023 |
| 26/05/2023 | 1,029.00 | 25/05/2023 | 913.10 | 24/05/2023 |
| 19/05/2023 | 955.00 | 18/05/2023 | 895.10 | 15/05/2023 |
| 12/05/2023 | 910.80 | 12/05/2023 | 874.10 | 08/05/2023 |
| 05/05/2023 | 950.00 | 02/05/2023 | 880.00 | 05/05/2023 |
|
|