open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 1:00PM >>   ABB 7021.25 [ -2.35 ]ACC 2433.7 [ -0.28 ]AMBUJA CEM 580.15 [ -2.39 ]ASIAN PAINTS 2817.05 [ -0.96 ]AXIS BANK 1123.4 [ -0.48 ]BAJAJ AUTO 8810 [ 0.68 ]BANKOFBARODA 263.6 [ 0.34 ]BHARTI AIRTE 1283.8 [ -0.38 ]BHEL 277.3 [ -3.14 ]BPCL 605.35 [ -2.47 ]BRITANIAINDS 5085.75 [ -2.79 ]CIPLA 1374 [ -0.78 ]COAL INDIA 445.95 [ -3.96 ]COLGATEPALMO 2782.4 [ -1.70 ]DABUR INDIA 556.45 [ -0.04 ]DLF 852.65 [ 0.02 ]DRREDDYSLAB 5920.4 [ -2.25 ]GAIL 195.95 [ -2.61 ]GRASIM INDS 2351.05 [ -1.15 ]HCLTECHNOLOG 1325.9 [ 0.94 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1464.45 [ -1.20 ]HEROMOTOCORP 4793 [ 3.65 ]HIND.UNILEV 2328.25 [ -0.52 ]HINDALCO 624.75 [ -1.46 ]ICICI BANK 1115.5 [ -0.67 ]IDFC 112.25 [ -1.36 ]INDIANHOTELS 554.1 [ -1.70 ]INDUSINDBANK 1409.2 [ -2.40 ]INFOSYS 1442.15 [ 1.04 ]ITC LTD 429.7 [ -2.54 ]JINDALSTLPOW 928.45 [ -1.73 ]KOTAK BANK 1644 [ -0.28 ]L&T 3293.45 [ -5.50 ]LUPIN 1602.65 [ -0.81 ]MAH&MAH 2215.95 [ 1.55 ]MARUTI SUZUK 12453.9 [ -0.70 ]MTNL 35.23 [ -1.34 ]NESTLE 2512 [ -1.04 ]NIIT 98.4 [ -2.24 ]NMDC 258.55 [ -3.11 ]NTPC 350.8 [ -1.36 ]ONGC 269.95 [ -2.47 ]PNB 125 [ 0.00 ]POWER GRID 299.2 [ -0.89 ]RIL 2785.25 [ -1.82 ]SBI 807.15 [ -0.40 ]SESA GOA 398.25 [ -1.69 ]SHIPPINGCORP 207.35 [ -2.22 ]SUNPHRMINDS 1503.35 [ -1.20 ]TATA CHEM 1060.8 [ -1.73 ]TATA GLOBAL 1090.3 [ -2.18 ]TATA MOTORS 1031.5 [ 1.91 ]TATA STEEL 163.9 [ -1.29 ]TATAPOWERCOM 419.2 [ -3.73 ]TCS 3949.7 [ -0.58 ]TECH MAHINDR 1271.45 [ -1.18 ]ULTRATECHCEM 9484.7 [ -0.35 ]UNITED SPIRI 1201 [ -2.91 ]WIPRO 459.45 [ -0.75 ]ZEETELEFILMS 135.95 [ 1.00 ] BSE NSE
Machhar Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 543934ISIN: INE01BT01015INDUSTRY: Chemicals - Others

BSE   ` 402.20   Open: 402.20   Today's Range 402.20
402.20
+7.85 (+ 1.95 %) Prev Close: 394.35 52 Week Range 29.00
394.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 394.35 08/05/2024 29.00 12/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2024394.3508/05/2024379.1006/05/2024
03/05/2024371.7003/05/2024350.3529/04/2024
26/04/2024343.5026/04/2024317.4522/04/2024
19/04/2024311.2519/04/2024292.0015/04/2024
12/04/2024287.6012/04/2024271.1008/04/2024
05/04/2024265.8005/04/2024240.8501/04/2024
28/03/2024240.8528/03/2024231.5526/03/2024
22/03/2024227.0522/03/2024205.8019/03/2024
15/03/2024233.1511/03/2024214.2015/03/2024
07/03/2024228.6507/03/2024215.5504/03/2024
02/03/2024211.3502/03/2024191.6026/02/2024
23/02/2024187.8523/02/2024173.6519/02/2024
16/02/2024170.2515/02/2024160.5012/02/2024
09/02/2024158.3509/02/2024146.4005/02/2024
02/02/2024143.5501/02/2024135.3029/01/2024
25/01/2024132.6525/01/2024127.5023/01/2024
20/01/2024125.0020/01/2024113.2515/01/2024
12/01/2024111.0511/01/2024111.0511/01/2024
05/01/2024108.9005/01/2024104.7501/01/2024
29/12/2023102.7329/12/202396.8226/12/2023
22/12/202394.9321/12/202394.9321/12/2023
15/12/202393.0715/12/202391.2512/12/2023
08/12/202389.4708/12/202385.5704/12/2023
24/11/202383.9024/11/202377.5220/11/2023
17/11/202376.0017/11/202374.5916/11/2023
27/10/202373.1326/10/202369.6525/10/2023
13/10/202366.3412/10/202363.1909/10/2023
29/09/202360.1929/09/202357.3327/09/2023
15/09/202354.6015/09/202354.6015/09/2023
08/09/202352.0004/09/202352.0004/09/2023
01/09/202349.5329/08/202347.1828/08/2023
25/08/202344.9425/08/202342.8024/08/2023
11/08/202340.7708/08/202340.7708/08/2023
04/08/202338.8304/08/202336.9902/08/2023
21/07/202335.2317/07/202335.2317/07/2023
14/07/202333.5614/07/202329.0012/07/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion