open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2024 - 9:41AM >>   ABB 8066.25 [ -0.19 ]ACC 2471.5 [ 0.31 ]AMBUJA CEM 616.45 [ 1.08 ]ASIAN PAINTS 2863.7 [ -0.07 ]AXIS BANK 1124 [ 0.15 ]BAJAJ AUTO 9049.55 [ -0.20 ]BANKOFBARODA 263.85 [ 1.15 ]BHARTI AIRTE 1295.95 [ 0.82 ]BHEL 292.5 [ 1.51 ]BPCL 614.85 [ 1.51 ]BRITANIAINDS 5117 [ -0.37 ]CIPLA 1395.75 [ 2.86 ]COAL INDIA 457.3 [ 1.94 ]COLGATEPALMO 2823.1 [ 0.17 ]DABUR INDIA 550.1 [ -0.78 ]DLF 832.05 [ -0.82 ]DRREDDYSLAB 5925.05 [ 0.92 ]GAIL 202.55 [ 1.30 ]GRASIM INDS 2392.85 [ 0.93 ]HCLTECHNOLOG 1324.5 [ 0.28 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1454.6 [ -0.49 ]HEROMOTOCORP 5064.75 [ 0.45 ]HIND.UNILEV 2345.95 [ -0.14 ]HINDALCO 655 [ 1.31 ]ICICI BANK 1120.25 [ -0.05 ]IDFC 114.4 [ 0.35 ]INDIANHOTELS 567.4 [ 0.44 ]INDUSINDBANK 1424.05 [ 0.22 ]INFOSYS 1424.1 [ -0.05 ]ITC LTD 432.6 [ 0.67 ]JINDALSTLPOW 989 [ 1.05 ]KOTAK BANK 1649.7 [ 0.22 ]L&T 3378.85 [ 0.00 ]LUPIN 1644.8 [ 0.52 ]MAH&MAH 2271.3 [ 0.03 ]MARUTI SUZUK 12791.1 [ -0.18 ]MTNL 37.03 [ 0.54 ]NESTLE 2492 [ 0.26 ]NIIT 103.25 [ 0.15 ]NMDC 268.15 [ 1.21 ]NTPC 361.4 [ 1.56 ]ONGC 274.45 [ 0.51 ]PNB 127.25 [ 1.19 ]POWER GRID 311.35 [ 0.70 ]RIL 2846.3 [ 0.23 ]SBI 822.95 [ 0.59 ]SESA GOA 444.65 [ 2.65 ]SHIPPINGCORP 215.7 [ 3.38 ]SUNPHRMINDS 1536.8 [ -0.55 ]TATA CHEM 1098.2 [ 3.03 ]TATA GLOBAL 1083 [ -0.21 ]TATA MOTORS 965.85 [ 0.12 ]TATA STEEL 166.7 [ 1.06 ]TATAPOWERCOM 438 [ 1.79 ]TCS 3913 [ 0.28 ]TECH MAHINDR 1279.15 [ 0.29 ]ULTRATECHCEM 9612.85 [ -0.52 ]UNITED SPIRI 1172.75 [ -0.28 ]WIPRO 458 [ 0.36 ]ZEETELEFILMS 132.95 [ 0.80 ] BSE NSE
Intelligent Supply Chain Infrastructure Trust High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
No Data Available
 
 
52 Week High/Low
Exchange High High Date Low Low Date
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/10/2023102.0026/10/2023101.7527/10/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion