BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 - 2:38PM >>   ABB 1515.1 [ 0.13 ]ACC 1654.35 [ 0.81 ]AMBUJA CEM 263.55 [ 0.17 ]ASIAN PAINTS 1127.05 [ 0.03 ]AXIS BANK 533.6 [ 0.36 ]BAJAJ AUTO 3013.1 [ -1.20 ]BANKOFBARODA 145.8 [ 0.73 ]BHARTI AIRTE 419.8 [ 0.51 ]BHEL 91.35 [ -1.93 ]BPCL 446.1 [ -1.71 ]BRITANIAINDS 4759 [ 0.47 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 594.05 [ -1.30 ]COAL INDIA 310.05 [ -0.06 ]COLGATEPALMO 1079 [ 0.99 ]DABUR INDIA 334 [ -1.95 ]DLF 220.5 [ -1.85 ]DRREDDYSLAB 2165 [ 0.13 ]GAIL 466.2 [ 0.14 ]GRASIM INDS 1105.45 [ -1.24 ]HCLTECHNOLOG 927.55 [ 2.44 ]HDFC 1823.65 [ 0.80 ]HDFC BANK 1860.65 [ -0.16 ]HEROMOTOCORP 3508.05 [ 0.69 ]HIND.UNILEV 1329.9 [ -0.30 ]HINDALCO 240.25 [ -3.34 ]ICICI BANK 318.5 [ 0.27 ]IDFC 52.25 [ -0.38 ]INDIANHOTELS 133 [ -1.85 ]INDUSINDBANK 1603.2 [ -1.53 ]INFOSYS 1147.9 [ 1.16 ]ITC LTD 268.15 [ 2.04 ]JINDALSTLPOW 247.15 [ -1.81 ]KOTAK BANK 1056.2 [ 1.07 ]L&T 1281.35 [ -0.71 ]LUPIN 814.75 [ -0.13 ]MAH&MAH 708 [ -0.15 ]MARUTI SUZUK 8761.85 [ 0.42 ]MTNL 22.45 [ -0.88 ]NESTLE 7580 [ 0.33 ]NIIT 93.45 [ -0.32 ]NMDC 128.75 [ -1.49 ]NTPC 161.95 [ -1.10 ]ONGC 189.75 [ 1.47 ]PNB 117.7 [ 0.99 ]POWER GRID 194.9 [ -0.08 ]RIL 925 [ 0.61 ]SBI 273.2 [ 1.32 ]SESA GOA 325.1 [ -0.96 ]SHIPPINGCORP 75 [ -2.47 ]SUNPHRMINDS 530.45 [ -5.18 ]TATA CHEM 700 [ -0.80 ]TATA GLOBAL 265 [ 0.78 ]TATA MOTORS 364.55 [ -1.18 ]TATA STEEL 636.55 [ -2.18 ]TATAPOWERCOM 85.1 [ -1.33 ]TCS 3016.5 [ 2.43 ]TECH MAHINDR 592.5 [ 3.39 ]ULTRATECHCEM 4125.6 [ -0.17 ]UNITED SPIRI 3182.05 [ -1.02 ]WIPRO 292.5 [ 0.39 ]ZEETELEFILMS 572.25 [ 0.27 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 364.55   Open: 370.30   Today's Range 363.00
374.00
-4.35 ( -1.19 %) Prev Close: 368.90 52 Week Range 357.00
487.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500570
364.55
21/02/2018
2:38 PM
-4.35
0 BSEStatus
370.30
368.9
374.00
363.00
364.55
238
364.6
150
1270.39
348481
3137
NSE
TATAMOTORSEQ
364.3
21/02/2018
2:34 PM
-5.00
-1.35 BSEStatus
372.50
369.3
372.50
362.85
364.3
289
364.4
589
23649.73
6470159
56127
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 487 26/05/2017 357 06/02/2018
BSE