open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 3:19PM >>   ABB 6696.15 [ 0.25 ]ACC 2534.3 [ 0.25 ]AMBUJA CEM 623.3 [ -0.34 ]ASIAN PAINTS 2937.3 [ -1.23 ]AXIS BANK 1142.05 [ -0.67 ]BAJAJ AUTO 9107.05 [ 0.04 ]BANKOFBARODA 276.05 [ -1.16 ]BHARTI AIRTE 1279.35 [ -2.05 ]BHEL 306.25 [ 4.65 ]BPCL 629.35 [ -0.86 ]BRITANIAINDS 4748.3 [ -0.25 ]CIPLA 1425.85 [ 0.44 ]COAL INDIA 475.5 [ 4.91 ]COLGATEPALMO 2802.7 [ -0.31 ]DABUR INDIA 530.9 [ 1.26 ]DLF 878.2 [ -1.96 ]DRREDDYSLAB 6331.15 [ 0.68 ]GAIL 204 [ -0.49 ]GRASIM INDS 2482.45 [ 1.98 ]HCLTECHNOLOG 1347.95 [ -0.92 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.3 [ -0.83 ]HEROMOTOCORP 4550.25 [ -0.27 ]HIND.UNILEV 2218.25 [ -0.32 ]HINDALCO 647.05 [ 0.88 ]ICICI BANK 1141.55 [ 0.14 ]IDFC 119.5 [ -1.52 ]INDIANHOTELS 570.9 [ -0.88 ]INDUSINDBANK 1482.6 [ -1.53 ]INFOSYS 1417.15 [ 0.16 ]ITC LTD 437.3 [ -0.41 ]JINDALSTLPOW 933.6 [ -0.88 ]KOTAK BANK 1546.75 [ -1.84 ]L&T 3501.75 [ -2.66 ]LUPIN 1655.1 [ 0.45 ]MAH&MAH 2195.65 [ 0.51 ]MARUTI SUZUK 12514.65 [ -2.18 ]MTNL 38.2 [ 0.42 ]NESTLE 2459.85 [ -2.05 ]NIIT 104.35 [ -0.86 ]NMDC 268.9 [ 4.04 ]NTPC 366 [ -0.91 ]ONGC 286 [ 1.19 ]PNB 135.75 [ -1.63 ]POWER GRID 310.95 [ -0.80 ]RIL 2867 [ -2.22 ]SBI 833.3 [ 0.39 ]SESA GOA 416.55 [ 1.42 ]SHIPPINGCORP 221.4 [ -2.70 ]SUNPHRMINDS 1519.05 [ 0.04 ]TATA CHEM 1090.8 [ -0.90 ]TATA GLOBAL 1093.5 [ 0.22 ]TATA MOTORS 1014 [ -1.36 ]TATA STEEL 166.3 [ -0.63 ]TATAPOWERCOM 454.6 [ -0.68 ]TCS 3851.1 [ -0.33 ]TECH MAHINDR 1251.3 [ -1.23 ]ULTRATECHCEM 9826.2 [ -1.55 ]UNITED SPIRI 1208.1 [ 1.16 ]WIPRO 458.25 [ 0.22 ]ZEETELEFILMS 143.25 [ -0.45 ] BSE NSE
The Hi-Tech Gears Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 522073ISIN: INE127B01011INDUSTRY: Auto Ancl - Gears & Drive

BSE   ` 1121.95   Open: 1129.95   Today's Range 1075.00
1143.00
+12.70 (+ 1.13 %) Prev Close: 1109.25 52 Week Range 249.35
1275.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
522073
1121.95
03/05/2024
3:19 PM
12.70
0 BSEStatus
1129.95
1109.25
1143.00
1075.00
1092
51
1122.75
10
19.41
1730
107
NSE
HITECHGEARBE
1099
03/05/2024
3:09 PM
-17.50
-1.57 BSEStatus
1117.00
1116.5
1130.00
1075.00
1092.85
3
1099
38
246.03
22314
891
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1275.75 23/04/2024 249.35 03/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion