BSE Prices delayed by 5 minutes... << Prices as on May 27, 2019 - 1:37PM >>   ABB 1600.35 [ 7.07 ]ACC 1750 [ 2.64 ]AMBUJA CEM 238.15 [ 2.63 ]ASIAN PAINTS 1369.4 [ -1.17 ]AXIS BANK 800 [ 0.80 ]BAJAJ AUTO 3062.2 [ -0.49 ]BANKOFBARODA 139.85 [ 2.04 ]BHARTI AIRTE 348.7 [ -1.30 ]BHEL 69.95 [ 1.38 ]BPCL 399.9 [ 1.19 ]BRITANIAINDS 2888.5 [ 1.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.9 [ 1.67 ]COAL INDIA 245 [ 0.16 ]COLGATEPALMO 1171.8 [ 0.86 ]DABUR INDIA 400.85 [ 0.41 ]DLF 196.75 [ 2.74 ]DRREDDYSLAB 2649.45 [ -0.55 ]GAIL 348.05 [ 2.04 ]GRASIM INDS 944.7 [ 4.01 ]HCLTECHNOLOG 1066 [ 0.41 ]HDFC 2183.4 [ 2.63 ]HDFC BANK 2408.45 [ 1.52 ]HEROMOTOCORP 2831.05 [ 0.10 ]HIND.UNILEV 1757.95 [ 0.50 ]HINDALCO 199.7 [ 1.99 ]ICICI BANK 433.4 [ 0.44 ]IDFC 39.25 [ 1.95 ]INDIANHOTELS 153.75 [ 1.42 ]INDUSINDBANK 1628 [ -1.32 ]INFOSYS 712.8 [ 0.47 ]ITC LTD 289.9 [ -0.09 ]JINDALSTLPOW 166.5 [ 3.45 ]KOTAK BANK 1522.9 [ 0.60 ]L&T 1583 [ 2.55 ]LUPIN 742.25 [ -2.71 ]MAH&MAH 677.85 [ 2.10 ]MARUTI SUZUK 7091.15 [ -0.07 ]MTNL 9.77 [ 9.04 ]NESTLE 11040 [ 3.25 ]NIIT 101.05 [ -1.61 ]NMDC 102 [ 4.19 ]NTPC 133.1 [ 3.02 ]ONGC 174.8 [ 0.23 ]PNB 88.2 [ 0.06 ]POWER GRID 187.6 [ 1.05 ]RIL 1326.55 [ -0.77 ]SBI 359.7 [ 1.44 ]SESA GOA 166.35 [ 1.53 ]SHIPPINGCORP 35.1 [ 5.72 ]SUNPHRMINDS 414.5 [ -0.25 ]TATA CHEM 631.6 [ 0.68 ]TATA GLOBAL 233 [ -0.66 ]TATA MOTORS 181 [ -0.63 ]TATA STEEL 509.4 [ 5.36 ]TATAPOWERCOM 69.65 [ 2.88 ]TCS 2061.55 [ 0.58 ]TECH MAHINDR 728.2 [ -1.06 ]ULTRATECHCEM 4880.7 [ 1.76 ]UNITED SPIRI 533.7 [ -2.30 ]WIPRO 281.25 [ -0.67 ]ZEETELEFILMS 368.85 [ -1.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500104ISIN: INE094A01015INDUSTRY: Refineries

BSE   ` 311.25   Open: 302.60   Today's Range 299.60
312.00
+8.65 (+ 2.78 %) Prev Close: 302.60 52 Week Range 163.45
325.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500104
311.25
27/05/2019
1:37 PM
8.65
0 BSEStatus
302.60
302.6
312.00
299.60
311.15
421
311.45
265
838.29
269329
6714
NSE
HINDPETROEQ
311.75
27/05/2019
1:34 PM
9.50
3.14 BSEStatus
301.00
302.25
312.00
299.50
311.55
634
311.65
92
13442.27
4374741
148790
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 325 18/06/2018 163.45 05/10/2018
BSE