Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 10:02AM >>   ABB 7134.2 [ -0.78 ]ACC 2432.75 [ -0.32 ]AMBUJA CEM 589.6 [ -0.80 ]ASIAN PAINTS 2842.1 [ -0.08 ]AXIS BANK 1129.15 [ 0.03 ]BAJAJ AUTO 8990.1 [ 2.74 ]BANKOFBARODA 268 [ 2.02 ]BHARTI AIRTE 1277.15 [ -0.90 ]BHEL 282.3 [ -1.40 ]BPCL 611.7 [ -1.45 ]BRITANIAINDS 5192.4 [ -0.75 ]CIPLA 1368.35 [ -1.19 ]COAL INDIA 460.5 [ -0.83 ]COLGATEPALMO 2817.6 [ -0.45 ]DABUR INDIA 555.8 [ -0.15 ]DLF 864.65 [ 1.43 ]DRREDDYSLAB 5975 [ -1.35 ]GAIL 201.3 [ 0.05 ]GRASIM INDS 2362.15 [ -0.68 ]HCLTECHNOLOG 1321.35 [ 0.59 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1480.5 [ -0.11 ]HEROMOTOCORP 4906.55 [ 6.10 ]HIND.UNILEV 2329 [ -0.48 ]HINDALCO 629 [ -0.79 ]ICICI BANK 1116.5 [ -0.58 ]IDFC 113.5 [ -0.26 ]INDIANHOTELS 565 [ 0.23 ]INDUSINDBANK 1445.5 [ 0.12 ]INFOSYS 1429.6 [ 0.16 ]ITC LTD 437.6 [ -0.75 ]JINDALSTLPOW 942.5 [ -0.24 ]KOTAK BANK 1656.7 [ 0.49 ]L&T 3361.15 [ -3.56 ]LUPIN 1602 [ -0.85 ]MAH&MAH 2249.35 [ 3.08 ]MARUTI SUZUK 12715.75 [ 1.39 ]MTNL 35.95 [ 0.67 ]NESTLE 2514.1 [ -0.96 ]NIIT 99.9 [ -0.75 ]NMDC 264.3 [ -0.96 ]NTPC 354.1 [ -0.44 ]ONGC 274.15 [ -0.96 ]PNB 126.4 [ 1.12 ]POWER GRID 301.7 [ -0.07 ]RIL 2813.45 [ -0.83 ]SBI 815.45 [ 0.62 ]SESA GOA 405.75 [ 0.16 ]SHIPPINGCORP 210.4 [ -0.78 ]SUNPHRMINDS 1504.8 [ -1.10 ]TATA CHEM 1076.8 [ -0.25 ]TATA GLOBAL 1101.35 [ -1.19 ]TATA MOTORS 1027.4 [ 1.50 ]TATA STEEL 165.6 [ -0.27 ]TATAPOWERCOM 426.8 [ -1.99 ]TCS 3918.7 [ -1.36 ]TECH MAHINDR 1268.3 [ -1.42 ]ULTRATECHCEM 9475.25 [ -0.45 ]UNITED SPIRI 1219.75 [ -1.40 ]WIPRO 459.5 [ -0.73 ]ZEETELEFILMS 133.85 [ -0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0SOY01013INDUSTRY: IT Consulting & Software

NSE   ` 672.00   Open: 653.30   Today's Range 653.30
710.00
-15.65 ( -2.33 %) Prev Close: 687.65 52 Week Range 261.10
760.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
TACSM
672
09/05/2024
9:49 AM
-15.65
-2.28 BSEStatus
653.30
687.65
710.00
653.30
665.1
1200
680
2400
690.44
102000
196
Exchange High (Rs.) High Date Low (Rs.) Low Date