open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 3:21PM >>   ABB 6410.6 [ -0.39 ]ACC 2529.7 [ -1.94 ]AMBUJA CEM 633 [ -0.85 ]ASIAN PAINTS 2849.2 [ -0.43 ]AXIS BANK 1132.5 [ 0.46 ]BAJAJ AUTO 8984.35 [ 2.81 ]BANKOFBARODA 268.25 [ -0.17 ]BHARTI AIRTE 1326.95 [ -0.67 ]BHEL 278.65 [ 2.60 ]BPCL 609.5 [ 0.96 ]BRITANIAINDS 4799.9 [ -1.01 ]CIPLA 1408.7 [ 0.23 ]COAL INDIA 455.8 [ 0.67 ]COLGATEPALMO 2856.3 [ 2.03 ]DABUR INDIA 509.2 [ 0.48 ]DLF 907.35 [ 1.43 ]DRREDDYSLAB 6255.95 [ 0.62 ]GAIL 208.1 [ 0.02 ]GRASIM INDS 2346.15 [ -0.98 ]HCLTECHNOLOG 1479.1 [ -1.63 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.3 [ 0.11 ]HEROMOTOCORP 4494 [ 0.04 ]HIND.UNILEV 2223.95 [ -0.32 ]HINDALCO 650 [ 0.54 ]ICICI BANK 1110 [ -0.27 ]IDFC 127.25 [ 2.33 ]INDIANHOTELS 567.9 [ -1.62 ]INDUSINDBANK 1449.9 [ -3.09 ]INFOSYS 1430.7 [ -0.54 ]ITC LTD 440.25 [ 0.63 ]JINDALSTLPOW 932 [ -1.14 ]KOTAK BANK 1608.85 [ -2.08 ]L&T 3610 [ -1.11 ]LUPIN 1616 [ 1.32 ]MAH&MAH 2047.45 [ -2.30 ]MARUTI SUZUK 12754.05 [ -1.18 ]MTNL 37.52 [ 0.19 ]NESTLE 2492.55 [ -2.74 ]NIIT 108 [ 0.33 ]NMDC 257.75 [ 2.16 ]NTPC 356.4 [ -0.53 ]ONGC 283.05 [ 0.35 ]PNB 136.65 [ 0.59 ]POWER GRID 292.75 [ -0.12 ]RIL 2909.85 [ -0.29 ]SBI 802 [ -1.30 ]SESA GOA 397.8 [ 4.46 ]SHIPPINGCORP 233.3 [ 0.24 ]SUNPHRMINDS 1507.9 [ -0.83 ]TATA CHEM 1124 [ 1.06 ]TATA GLOBAL 1103.6 [ -0.21 ]TATA MOTORS 1001.35 [ 0.05 ]TATA STEEL 165.9 [ -1.01 ]TATAPOWERCOM 437.1 [ 1.30 ]TCS 3830 [ -0.57 ]TECH MAHINDR 1281.4 [ 7.67 ]ULTRATECHCEM 9699.6 [ 0.17 ]UNITED SPIRI 1198.35 [ 0.40 ]WIPRO 465.55 [ 0.99 ]ZEETELEFILMS 145.95 [ 2.24 ] BSE NSE
Responsive Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 505509ISIN: INE688D01026INDUSTRY: Furniture, Furnishing & Flooring

BSE   ` 288.55   Open: 288.95   Today's Range 287.45
290.50
-0.45 ( -0.16 %) Prev Close: 289.00 52 Week Range 138.30
364.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505509
288.55
26/04/2024
3:21 PM
-0.45
0 BSEStatus
288.95
289
290.50
287.45
287.45
1
288.1
10
6.98
2418
357
NSE
RESPONINDEQ
288
26/04/2024
3:09 PM
-1.45
-0.50 BSEStatus
289.45
289.45
291.70
287.05
288.1
2
288.55
25
65.49
22665
2895
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 364.8 29/09/2023 138.3 26/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion