Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 10:53AM >>   ABB 6391 [ -0.28 ]ACC 2539.85 [ 0.61 ]AMBUJA CEM 629.4 [ -0.42 ]ASIAN PAINTS 2861.2 [ 0.58 ]AXIS BANK 1145.35 [ 1.35 ]BAJAJ AUTO 8826.5 [ -1.55 ]BANKOFBARODA 267.95 [ -0.07 ]BHARTI AIRTE 1339.75 [ 1.08 ]BHEL 276.25 [ -0.91 ]BPCL 620.7 [ 1.85 ]BRITANIAINDS 4807.3 [ 0.20 ]CIPLA 1397.45 [ -0.85 ]COAL INDIA 453.9 [ -0.36 ]COLGATEPALMO 2858.8 [ 0.12 ]DABUR INDIA 509.95 [ 0.19 ]DLF 887.4 [ -2.24 ]DRREDDYSLAB 6259.1 [ 0.09 ]GAIL 210.15 [ 1.01 ]GRASIM INDS 2341.4 [ -0.17 ]HCLTECHNOLOG 1391.4 [ -5.49 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1516.15 [ 0.42 ]HEROMOTOCORP 4469 [ -0.51 ]HIND.UNILEV 2225.95 [ 0.20 ]HINDALCO 646.75 [ -0.43 ]ICICI BANK 1130.35 [ 2.10 ]IDFC 120.6 [ -5.23 ]INDIANHOTELS 583.15 [ 2.60 ]INDUSINDBANK 1479 [ 2.29 ]INFOSYS 1431.35 [ 0.08 ]ITC LTD 438.3 [ -0.38 ]JINDALSTLPOW 939.55 [ 0.82 ]KOTAK BANK 1638.4 [ 1.87 ]L&T 3639.6 [ 1.04 ]LUPIN 1636.1 [ 1.25 ]MAH&MAH 2039.55 [ -0.23 ]MARUTI SUZUK 12630.6 [ -0.44 ]MTNL 37.68 [ 0.32 ]NESTLE 2512.9 [ 1.17 ]NIIT 108.1 [ 0.19 ]NMDC 254.9 [ -1.12 ]NTPC 358.7 [ 0.83 ]ONGC 284 [ 0.41 ]PNB 135.55 [ -0.66 ]POWER GRID 291.1 [ -0.34 ]RIL 2929.4 [ 0.91 ]SBI 807 [ 0.70 ]SESA GOA 400.5 [ 0.97 ]SHIPPINGCORP 232.05 [ -0.15 ]SUNPHRMINDS 1518 [ 0.91 ]TATA CHEM 1109 [ -1.20 ]TATA GLOBAL 1102.7 [ -0.02 ]TATA MOTORS 1000.5 [ 0.12 ]TATA STEEL 168 [ 1.30 ]TATAPOWERCOM 443.4 [ 1.52 ]TCS 3850.15 [ 0.98 ]TECH MAHINDR 1295.9 [ 1.44 ]ULTRATECHCEM 9867.75 [ 1.73 ]UNITED SPIRI 1179.1 [ -1.72 ]WIPRO 463.4 [ -0.27 ]ZEETELEFILMS 149.55 [ 2.47 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 505893ISIN: INE724D01011INDUSTRY: Auto Ancl - Dr. Trans & Steer - Others

BSE   ` 470.05   Open: 496.00   Today's Range 466.30
496.00
-11.95 ( -2.54 %) Prev Close: 482.00 52 Week Range 260.05
654.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
505893
470.05
29/04/2024
10:53 AM
-11.95
0 BSEStatus
496.00
482
496.00
466.30
470.1
19
475
12
1.26
269
30
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 654.9 09/01/2024 260.05 02/05/2023