Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 1:38PM >>   ABB 6995.4 [ -2.71 ]ACC 2439.7 [ -0.03 ]AMBUJA CEM 582 [ -2.08 ]ASIAN PAINTS 2807.1 [ -1.31 ]AXIS BANK 1125.5 [ -0.30 ]BAJAJ AUTO 8816.1 [ 0.75 ]BANKOFBARODA 263.9 [ 0.46 ]BHARTI AIRTE 1275.9 [ -0.99 ]BHEL 276.75 [ -3.34 ]BPCL 601.2 [ -3.14 ]BRITANIAINDS 5076 [ -2.98 ]CIPLA 1364.65 [ -1.46 ]COAL INDIA 444.9 [ -4.19 ]COLGATEPALMO 2784.1 [ -1.64 ]DABUR INDIA 555.65 [ -0.18 ]DLF 848.75 [ -0.43 ]DRREDDYSLAB 5907.9 [ -2.46 ]GAIL 194.5 [ -3.33 ]GRASIM INDS 2358 [ -0.86 ]HCLTECHNOLOG 1328.7 [ 1.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1462.1 [ -1.36 ]HEROMOTOCORP 4776.5 [ 3.29 ]HIND.UNILEV 2324.6 [ -0.67 ]HINDALCO 620.65 [ -2.11 ]ICICI BANK 1119.55 [ -0.31 ]IDFC 112.35 [ -1.27 ]INDIANHOTELS 555.4 [ -1.47 ]INDUSINDBANK 1405.6 [ -2.65 ]INFOSYS 1442.75 [ 1.08 ]ITC LTD 426.1 [ -3.36 ]JINDALSTLPOW 929.95 [ -1.57 ]KOTAK BANK 1647.95 [ -0.04 ]L&T 3273.7 [ -6.07 ]LUPIN 1591.75 [ -1.49 ]MAH&MAH 2217.7 [ 1.63 ]MARUTI SUZUK 12484.45 [ -0.45 ]MTNL 34.9 [ -2.27 ]NESTLE 2507.65 [ -1.21 ]NIIT 99.2 [ -1.44 ]NMDC 256.75 [ -3.78 ]NTPC 348.15 [ -2.11 ]ONGC 267.05 [ -3.52 ]PNB 125.35 [ 0.28 ]POWER GRID 297.05 [ -1.61 ]RIL 2798 [ -1.37 ]SBI 810 [ -0.05 ]SESA GOA 397.7 [ -1.83 ]SHIPPINGCORP 206.95 [ -2.41 ]SUNPHRMINDS 1502.9 [ -1.23 ]TATA CHEM 1057 [ -2.08 ]TATA GLOBAL 1090.1 [ -2.20 ]TATA MOTORS 1031.9 [ 1.95 ]TATA STEEL 163.4 [ -1.60 ]TATAPOWERCOM 418.05 [ -4.00 ]TCS 3945.85 [ -0.68 ]TECH MAHINDR 1266.4 [ -1.57 ]ULTRATECHCEM 9504.75 [ -0.14 ]UNITED SPIRI 1203.8 [ -2.69 ]WIPRO 458.55 [ -0.94 ]ZEETELEFILMS 135.35 [ 0.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 583.40   Open: 591.00   Today's Range 582.20
607.20
-15.30 ( -2.62 %) Prev Close: 598.70 52 Week Range 251.05
733.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500039
583.4
09/05/2024
1:38 PM
-15.30
0 BSEStatus
591.00
598.7
607.20
582.20
582.1
24
583.35
15
36.29
6220
417
NSE
BANCOINDIAEQ
583.55
09/05/2024
1:24 PM
-15.00
-2.51 BSEStatus
602.25
598.55
607.60
582.00
582.75
6
583.5
4
303.01
51285
4713
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 733 30/01/2024 251.05 25/05/2023