Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 12:38PM >>   ABB 7072.35 [ -1.64 ]ACC 2435.4 [ -0.21 ]AMBUJA CEM 586.4 [ -1.34 ]ASIAN PAINTS 2821.4 [ -0.80 ]AXIS BANK 1128.1 [ -0.07 ]BAJAJ AUTO 8812.25 [ 0.70 ]BANKOFBARODA 264.65 [ 0.74 ]BHARTI AIRTE 1288.2 [ -0.04 ]BHEL 278.75 [ -2.64 ]BPCL 610.15 [ -1.70 ]BRITANIAINDS 5084.1 [ -2.82 ]CIPLA 1374.55 [ -0.74 ]COAL INDIA 453 [ -2.44 ]COLGATEPALMO 2795 [ -1.25 ]DABUR INDIA 560.55 [ 0.70 ]DLF 855.8 [ 0.39 ]DRREDDYSLAB 5900.9 [ -2.57 ]GAIL 196.55 [ -2.31 ]GRASIM INDS 2362.2 [ -0.68 ]HCLTECHNOLOG 1333.95 [ 1.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1469.4 [ -0.86 ]HEROMOTOCORP 4748.25 [ 2.68 ]HIND.UNILEV 2334.2 [ -0.26 ]HINDALCO 627.95 [ -0.95 ]ICICI BANK 1116.8 [ -0.55 ]IDFC 112.9 [ -0.79 ]INDIANHOTELS 557.2 [ -1.15 ]INDUSINDBANK 1422.65 [ -1.46 ]INFOSYS 1445.8 [ 1.29 ]ITC LTD 432.15 [ -1.98 ]JINDALSTLPOW 938.65 [ -0.65 ]KOTAK BANK 1646.55 [ -0.12 ]L&T 3305.15 [ -5.17 ]LUPIN 1607.45 [ -0.52 ]MAH&MAH 2233 [ 2.33 ]MARUTI SUZUK 12558.35 [ 0.14 ]MTNL 35.65 [ -0.17 ]NESTLE 2523.85 [ -0.58 ]NIIT 98.85 [ -1.79 ]NMDC 260.1 [ -2.53 ]NTPC 353.35 [ -0.65 ]ONGC 271.15 [ -2.04 ]PNB 126 [ 0.80 ]POWER GRID 300.8 [ -0.36 ]RIL 2800.9 [ -1.27 ]SBI 811.05 [ 0.08 ]SESA GOA 400.3 [ -1.18 ]SHIPPINGCORP 208.4 [ -1.72 ]SUNPHRMINDS 1503.1 [ -1.21 ]TATA CHEM 1065 [ -1.34 ]TATA GLOBAL 1095.1 [ -1.75 ]TATA MOTORS 1038.4 [ 2.59 ]TATA STEEL 164.7 [ -0.81 ]TATAPOWERCOM 422 [ -3.09 ]TCS 3963.95 [ -0.22 ]TECH MAHINDR 1280.95 [ -0.44 ]ULTRATECHCEM 9519 [ 0.01 ]UNITED SPIRI 1208.1 [ -2.34 ]WIPRO 462.75 [ -0.03 ]ZEETELEFILMS 137.05 [ 1.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 520141ISIN: INE441C01014INDUSTRY: Auto Ancl - Engine Parts

BSE   ` 11.79   Open: 12.10   Today's Range 11.50
12.10
-0.31 ( -2.63 %) Prev Close: 12.10 52 Week Range 7.25
15.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
520141
11.79
09/05/2024
12:04 PM
-0.31
0 BSEStatus
12.10
12.1
12.10
11.50
11.5
500
11.79
501
0.53
4470
26
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 15.15 12/12/2023 7.25 01/11/2023