open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 3:25PM >>   ABB 8375.35 [ 0.80 ]ACC 2518.4 [ 1.34 ]AMBUJA CEM 620.7 [ 0.92 ]ASIAN PAINTS 2811.1 [ -0.11 ]AXIS BANK 1144 [ 0.34 ]BAJAJ AUTO 8783.15 [ -1.03 ]BANKOFBARODA 262.1 [ -0.42 ]BHARTI AIRTE 1342.75 [ -0.16 ]BHEL 300.9 [ 2.17 ]BPCL 629 [ 1.67 ]BRITANIAINDS 5087.6 [ -0.99 ]CIPLA 1399.9 [ -1.42 ]COAL INDIA 469.95 [ 0.40 ]COLGATEPALMO 2682 [ -0.18 ]DABUR INDIA 535.7 [ -1.09 ]DLF 848.6 [ 0.71 ]DRREDDYSLAB 5802.5 [ -0.65 ]GAIL 204.7 [ 4.68 ]GRASIM INDS 2432.1 [ 2.47 ]HCLTECHNOLOG 1332.45 [ -1.15 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1465.6 [ 0.37 ]HEROMOTOCORP 5092 [ -0.96 ]HIND.UNILEV 2320.6 [ -0.95 ]HINDALCO 655.7 [ 0.41 ]ICICI BANK 1130.75 [ -0.04 ]IDFC 114.35 [ 0.48 ]INDIANHOTELS 570.45 [ 0.30 ]INDUSINDBANK 1416.1 [ 0.46 ]INFOSYS 1445.55 [ -0.51 ]ITC LTD 435.85 [ 1.07 ]JINDALSTLPOW 1017.15 [ 1.18 ]KOTAK BANK 1695.15 [ 1.39 ]L&T 3451 [ -0.24 ]LUPIN 1653.5 [ -0.50 ]MAH&MAH 2508 [ 5.70 ]MARUTI SUZUK 12639.3 [ 1.16 ]MTNL 37.04 [ 2.43 ]NESTLE 2445 [ -0.90 ]NIIT 104.55 [ 2.10 ]NMDC 276.9 [ 4.49 ]NTPC 365.95 [ 1.26 ]ONGC 277.25 [ -0.14 ]PNB 125.25 [ 0.16 ]POWER GRID 312.95 [ 0.13 ]RIL 2871.9 [ 0.76 ]SBI 818.15 [ 0.77 ]SESA GOA 442.4 [ 2.12 ]SHIPPINGCORP 234.9 [ 0.69 ]SUNPHRMINDS 1533 [ -0.21 ]TATA CHEM 1084.25 [ 0.13 ]TATA GLOBAL 1093 [ -0.61 ]TATA MOTORS 945.1 [ 0.93 ]TATA STEEL 167.4 [ 0.90 ]TATAPOWERCOM 436.4 [ 0.58 ]TCS 3834.85 [ -1.68 ]TECH MAHINDR 1305.5 [ -0.23 ]ULTRATECHCEM 9896.85 [ 1.95 ]UNITED SPIRI 1182.15 [ 0.33 ]WIPRO 460.7 [ -0.79 ]ZEETELEFILMS 134.95 [ 1.39 ] BSE NSE
Subros Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 517168ISIN: INE287B01021INDUSTRY: Auto Ancl - Equipment Others

BSE   ` 619.00   Open: 624.50   Today's Range 612.90
629.85
-5.15 ( -0.83 %) Prev Close: 624.15 52 Week Range 313.05
732.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
517168
619
17/05/2024
3:25 PM
-5.15
0 BSEStatus
624.50
624.15
629.85
612.90
618.1
40
619
47
40.38
6524
444
NSE
SUBROSEQ
620.5
17/05/2024
3:14 PM
-3.60
-0.58 BSEStatus
620.70
624.1
629.90
612.55
620.25
25
620.75
1
367.09
59204
7664
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 732.65 30/01/2024 313.05 18/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion