open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 12:08PM >>   ABB 6415.4 [ 0.10 ]ACC 2538.45 [ 0.56 ]AMBUJA CEM 629.35 [ -0.43 ]ASIAN PAINTS 2866 [ 0.75 ]AXIS BANK 1150.1 [ 1.77 ]BAJAJ AUTO 8835.75 [ -1.45 ]BANKOFBARODA 270.8 [ 0.99 ]BHARTI AIRTE 1340.55 [ 1.14 ]BHEL 278.9 [ 0.04 ]BPCL 621.3 [ 1.95 ]BRITANIAINDS 4788.15 [ -0.20 ]CIPLA 1397.95 [ -0.81 ]COAL INDIA 451.1 [ -0.98 ]COLGATEPALMO 2863.8 [ 0.30 ]DABUR INDIA 508 [ -0.20 ]DLF 880.35 [ -3.01 ]DRREDDYSLAB 6280.9 [ 0.44 ]GAIL 209.95 [ 0.91 ]GRASIM INDS 2364.25 [ 0.80 ]HCLTECHNOLOG 1387.6 [ -5.75 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.15 [ 0.69 ]HEROMOTOCORP 4463 [ -0.64 ]HIND.UNILEV 2228.3 [ 0.31 ]HINDALCO 646.5 [ -0.47 ]ICICI BANK 1141.75 [ 3.13 ]IDFC 120.95 [ -4.95 ]INDIANHOTELS 582.4 [ 2.47 ]INDUSINDBANK 1482.25 [ 2.52 ]INFOSYS 1436.2 [ 0.42 ]ITC LTD 436.05 [ -0.89 ]JINDALSTLPOW 938.5 [ 0.70 ]KOTAK BANK 1635.25 [ 1.67 ]L&T 3639 [ 1.02 ]LUPIN 1639.45 [ 1.46 ]MAH&MAH 2054.65 [ 0.51 ]MARUTI SUZUK 12728.15 [ 0.32 ]MTNL 37.75 [ 0.51 ]NESTLE 2516.45 [ 1.31 ]NIIT 107.75 [ -0.14 ]NMDC 254.85 [ -1.14 ]NTPC 359.65 [ 1.10 ]ONGC 283.05 [ 0.07 ]PNB 136.2 [ -0.18 ]POWER GRID 292.05 [ -0.02 ]RIL 2930.45 [ 0.95 ]SBI 810.05 [ 1.08 ]SESA GOA 398.7 [ 0.52 ]SHIPPINGCORP 231.3 [ -0.47 ]SUNPHRMINDS 1524.45 [ 1.34 ]TATA CHEM 1104.25 [ -1.62 ]TATA GLOBAL 1093.8 [ -0.83 ]TATA MOTORS 1002.2 [ 0.29 ]TATA STEEL 167.95 [ 1.27 ]TATAPOWERCOM 446.2 [ 2.16 ]TCS 3854.25 [ 1.09 ]TECH MAHINDR 1299.05 [ 1.69 ]ULTRATECHCEM 9870.05 [ 1.75 ]UNITED SPIRI 1175.05 [ -2.05 ]WIPRO 462.85 [ -0.39 ]ZEETELEFILMS 148.3 [ 1.61 ] BSE NSE
Modi Rubber Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500890ISIN: INE832A01018INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 102.99   Open: 103.50   Today's Range 100.50
103.50
-0.51 ( -0.50 %) Prev Close: 103.50 52 Week Range 59.01
119.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500890
102.99
29/04/2024
12:07 PM
-0.51
0 BSEStatus
103.50
103.5
103.50
100.50
100.71
50
102.99
24
0.47
457
4
NSE
MODIRUBBERBE
102
29/04/2024
11:54 AM
-1.00
-0.97 BSEStatus
103.00
103
106.80
100.60
102
189
102.75
50
1.16
1131
74
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 119 15/04/2024 59.01 04/07/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion