BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 1:44PM >>   ABB 1139.1 [ -1.65 ]ACC 1288.15 [ 1.07 ]AMBUJA CEM 193.75 [ 0.36 ]ASIAN PAINTS 1392.5 [ -0.50 ]AXIS BANK 531.75 [ 0.84 ]BAJAJ AUTO 2880 [ -7.48 ]BANKOFBARODA 119.6 [ -0.46 ]BHARTI AIRTE 344.05 [ -0.29 ]BHEL 67.35 [ 1.51 ]BPCL 392.55 [ -1.43 ]BRITANIAINDS 6348 [ -0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 613 [ 0.32 ]COAL INDIA 262.75 [ 0.48 ]COLGATEPALMO 1130.55 [ 0.53 ]DABUR INDIA 370.85 [ -1.05 ]DLF 171 [ 0.53 ]DRREDDYSLAB 2063.95 [ 1.63 ]GAIL 360 [ 0.78 ]GRASIM INDS 941.3 [ 0.59 ]HCLTECHNOLOG 996.4 [ 1.27 ]HDFC 1969.35 [ -1.00 ]HDFC BANK 2177.45 [ -0.38 ]HEROMOTOCORP 3374.35 [ -2.44 ]HIND.UNILEV 1661.05 [ 0.79 ]HINDALCO 195.1 [ -1.59 ]ICICI BANK 265.9 [ 1.80 ]IDFC 44.2 [ -0.90 ]INDIANHOTELS 125.8 [ -2.48 ]INDUSINDBANK 1907.15 [ 0.96 ]INFOSYS 1348.4 [ 2.42 ]ITC LTD 273.8 [ 0.33 ]JINDALSTLPOW 183.65 [ 0.44 ]KOTAK BANK 1336.3 [ -1.03 ]L&T 1274.5 [ 1.51 ]LUPIN 799.35 [ 0.52 ]MAH&MAH 907 [ -0.40 ]MARUTI SUZUK 9388.95 [ 0.01 ]MTNL 14.65 [ 0.34 ]NESTLE 10355.3 [ 0.66 ]NIIT 91.15 [ 1.11 ]NMDC 95 [ -0.73 ]NTPC 155.4 [ 0.58 ]ONGC 157.1 [ -2.66 ]PNB 75.5 [ 0.33 ]POWER GRID 176 [ -0.71 ]RIL 1123.9 [ 1.81 ]SBI 261.55 [ 0.54 ]SESA GOA 202.8 [ -2.64 ]SHIPPINGCORP 59.55 [ 0.59 ]SUNPHRMINDS 554.4 [ 1.71 ]TATA CHEM 662.05 [ -0.34 ]TATA GLOBAL 239.1 [ 2.31 ]TATA MOTORS 252.35 [ -0.04 ]TATA STEEL 502.45 [ 0.54 ]TATAPOWERCOM 67.5 [ -1.32 ]TCS 1991.05 [ 0.48 ]TECH MAHINDR 655.8 [ 2.16 ]ULTRATECHCEM 3857.5 [ -0.07 ]UNITED SPIRI 562.1 [ 0.01 ]WIPRO 286.45 [ 0.42 ]ZEETELEFILMS 511.7 [ -1.69 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 509148ISIN: INE011C01015INDUSTRY: Tyres & Tubes

BSE   ` 9.65   Open: 9.51   Today's Range 9.51
9.90
-0.26 ( -2.69 %) Prev Close: 9.91 52 Week Range 9.10
28.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
509148
9.65
20/07/2018
1:43 PM
-0.26
0 BSEStatus
9.51
9.91
9.90
9.51
9.66
20
9.85
180
0.48
4967
34
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 28 15/01/2018 9.1 03/07/2018
BSE