Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2024 - 1:23PM >>   ABB 6616 [ 2.55 ]ACC 2538.85 [ 0.50 ]AMBUJA CEM 622.15 [ -1.21 ]ASIAN PAINTS 2899.15 [ 1.08 ]AXIS BANK 1160.1 [ 0.06 ]BAJAJ AUTO 8942.1 [ 2.08 ]BANKOFBARODA 278.3 [ 2.05 ]BHARTI AIRTE 1327.95 [ -0.40 ]BHEL 279 [ 0.79 ]BPCL 616.9 [ -0.29 ]BRITANIAINDS 4815 [ 0.29 ]CIPLA 1413.55 [ 0.43 ]COAL INDIA 455.35 [ 0.47 ]COLGATEPALMO 2854.05 [ 0.97 ]DABUR INDIA 511.6 [ 0.98 ]DLF 905.05 [ 2.12 ]DRREDDYSLAB 6257.45 [ -0.57 ]GAIL 210.55 [ 0.48 ]GRASIM INDS 2413.35 [ 1.06 ]HCLTECHNOLOG 1373.4 [ -0.99 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1532.2 [ 0.22 ]HEROMOTOCORP 4557 [ 2.21 ]HIND.UNILEV 2237.8 [ 0.49 ]HINDALCO 646.7 [ -0.54 ]ICICI BANK 1154.7 [ -0.35 ]IDFC 121.6 [ -0.04 ]INDIANHOTELS 577.95 [ -0.88 ]INDUSINDBANK 1507 [ 1.29 ]INFOSYS 1432 [ -0.21 ]ITC LTD 438.3 [ 0.07 ]JINDALSTLPOW 941 [ -0.10 ]KOTAK BANK 1628.75 [ -0.70 ]L&T 3636 [ 0.06 ]LUPIN 1656.8 [ 1.18 ]MAH&MAH 2160.85 [ 4.75 ]MARUTI SUZUK 12874 [ 1.40 ]MTNL 37.28 [ -0.88 ]NESTLE 2533.35 [ 0.91 ]NIIT 107.15 [ -0.60 ]NMDC 257 [ 0.82 ]NTPC 363.8 [ 0.19 ]ONGC 284.95 [ 0.58 ]PNB 139.3 [ 1.49 ]POWER GRID 302.85 [ 3.12 ]RIL 2956.25 [ 0.88 ]SBI 826 [ -0.02 ]SESA GOA 400.25 [ -1.49 ]SHIPPINGCORP 229.7 [ -1.18 ]SUNPHRMINDS 1516.25 [ -0.37 ]TATA CHEM 1074 [ -2.27 ]TATA GLOBAL 1109.9 [ 1.00 ]TATA MOTORS 1014.6 [ 1.41 ]TATA STEEL 165.6 [ -1.08 ]TATAPOWERCOM 452.65 [ 1.02 ]TCS 3862.35 [ -0.21 ]TECH MAHINDR 1267.25 [ -1.67 ]ULTRATECHCEM 9996.1 [ 0.34 ]UNITED SPIRI 1194 [ 1.14 ]WIPRO 464.55 [ 0.35 ]ZEETELEFILMS 150.35 [ 0.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0PIC01017INDUSTRY: Waste Management

NSE   ` 206.00   Open: 204.50   Today's Range 204.50
212.95
-0.15 ( -0.07 %) Prev Close: 206.15 52 Week Range 75.45
243.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
HIGREENSM
206
30/04/2024
1:06 PM
-0.15
-0.07 BSEStatus
204.50
206.15
212.95
204.50
206.45
800
210.35
800
82.93
40000
132
Exchange High (Rs.) High Date Low (Rs.) Low Date