Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 2:04PM >>   ABB 6415.95 [ 0.11 ]ACC 2544.5 [ 0.80 ]AMBUJA CEM 632.7 [ 0.10 ]ASIAN PAINTS 2862 [ 0.61 ]AXIS BANK 1161.8 [ 2.81 ]BAJAJ AUTO 8782.45 [ -2.04 ]BANKOFBARODA 273.45 [ 1.98 ]BHARTI AIRTE 1338.7 [ 1.00 ]BHEL 277.35 [ -0.52 ]BPCL 619.4 [ 1.64 ]BRITANIAINDS 4790.4 [ -0.15 ]CIPLA 1408.75 [ -0.05 ]COAL INDIA 452.95 [ -0.57 ]COLGATEPALMO 2831.4 [ -0.84 ]DABUR INDIA 506 [ -0.59 ]DLF 884 [ -2.61 ]DRREDDYSLAB 6296 [ 0.68 ]GAIL 209.7 [ 0.79 ]GRASIM INDS 2365.8 [ 0.87 ]HCLTECHNOLOG 1383.15 [ -6.06 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.65 [ 0.72 ]HEROMOTOCORP 4458 [ -0.75 ]HIND.UNILEV 2224.55 [ 0.14 ]HINDALCO 643.3 [ -0.96 ]ICICI BANK 1161.3 [ 4.89 ]IDFC 120.85 [ -5.03 ]INDIANHOTELS 581.8 [ 2.37 ]INDUSINDBANK 1484.3 [ 2.66 ]INFOSYS 1436.15 [ 0.42 ]ITC LTD 436.9 [ -0.69 ]JINDALSTLPOW 940.75 [ 0.94 ]KOTAK BANK 1640.9 [ 2.02 ]L&T 3623.8 [ 0.60 ]LUPIN 1639.3 [ 1.45 ]MAH&MAH 2051.3 [ 0.34 ]MARUTI SUZUK 12668.6 [ -0.15 ]MTNL 37.88 [ 0.85 ]NESTLE 2513.5 [ 1.20 ]NIIT 108.25 [ 0.32 ]NMDC 254.95 [ -1.11 ]NTPC 361.7 [ 1.67 ]ONGC 283.15 [ 0.11 ]PNB 138.05 [ 1.17 ]POWER GRID 292.1 [ 0.00 ]RIL 2927 [ 0.83 ]SBI 830 [ 3.57 ]SESA GOA 397.95 [ 0.33 ]SHIPPINGCORP 231.8 [ -0.26 ]SUNPHRMINDS 1524.45 [ 1.34 ]TATA CHEM 1101.8 [ -1.84 ]TATA GLOBAL 1092 [ -0.99 ]TATA MOTORS 1000.5 [ 0.12 ]TATA STEEL 167.35 [ 0.90 ]TATAPOWERCOM 445.45 [ 1.99 ]TCS 3868.5 [ 1.46 ]TECH MAHINDR 1295.45 [ 1.41 ]ULTRATECHCEM 9911.6 [ 2.18 ]UNITED SPIRI 1173.15 [ -2.21 ]WIPRO 463 [ -0.36 ]ZEETELEFILMS 150.25 [ 2.95 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544022ISIN: INE491J01022INDUSTRY: Auto Ancl - Others

BSE   ` 309.20   Open: 312.20   Today's Range 307.50
314.35
+1.00 (+ 0.32 %) Prev Close: 308.20 52 Week Range 240.70
334.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544022
309.2
29/04/2024
2:04 PM
1.00
0 BSEStatus
312.20
308.2
314.35
307.50
308.7
49
309.2
44
40.70
13163
1165
NSE
ASKAUTOLTDEQ
309
29/04/2024
1:54 PM
1.25
0.41 BSEStatus
312.50
307.75
314.65
308.50
308.95
751
309
1285
248.70
79736
5262
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 334.9 08/02/2024 240.7 13/03/2024