Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 9:30AM >>   ABB 6659.7 [ -0.29 ]ACC 2548.75 [ 0.82 ]AMBUJA CEM 628 [ 0.42 ]ASIAN PAINTS 2962 [ -0.40 ]AXIS BANK 1159.4 [ 0.84 ]BAJAJ AUTO 9195.7 [ 1.01 ]BANKOFBARODA 281.3 [ 0.72 ]BHARTI AIRTE 1298.9 [ -0.56 ]BHEL 303.25 [ 3.62 ]BPCL 637.75 [ 0.46 ]BRITANIAINDS 4766.8 [ 0.14 ]CIPLA 1420 [ 0.03 ]COAL INDIA 455.55 [ 0.51 ]COLGATEPALMO 2814.8 [ 0.12 ]DABUR INDIA 536.4 [ 2.31 ]DLF 896.6 [ 0.09 ]DRREDDYSLAB 6287.8 [ -0.01 ]GAIL 206.1 [ 0.54 ]GRASIM INDS 2455.8 [ 0.88 ]HCLTECHNOLOG 1364.6 [ 0.31 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1537.05 [ 0.26 ]HEROMOTOCORP 4537.6 [ -0.54 ]HIND.UNILEV 2227 [ 0.07 ]HINDALCO 647.4 [ 0.94 ]ICICI BANK 1156.7 [ 1.47 ]IDFC 121.4 [ 0.04 ]INDIANHOTELS 579 [ 0.53 ]INDUSINDBANK 1514.4 [ 0.58 ]INFOSYS 1419.75 [ 0.35 ]ITC LTD 439.3 [ 0.05 ]JINDALSTLPOW 952.4 [ 1.12 ]KOTAK BANK 1581 [ 0.33 ]L&T 3588.1 [ -0.26 ]LUPIN 1662.25 [ 0.88 ]MAH&MAH 2193.8 [ 0.43 ]MARUTI SUZUK 12749.65 [ -0.34 ]MTNL 38.28 [ 0.63 ]NESTLE 2509.7 [ -0.06 ]NIIT 106.15 [ 0.86 ]NMDC 259.9 [ 0.56 ]NTPC 379.75 [ 2.82 ]ONGC 289.65 [ 2.48 ]PNB 138.4 [ 0.29 ]POWER GRID 313.7 [ 0.08 ]RIL 2946 [ 0.47 ]SBI 833.5 [ 0.42 ]SESA GOA 414.15 [ 0.84 ]SHIPPINGCORP 229.7 [ 0.94 ]SUNPHRMINDS 1525.3 [ 0.45 ]TATA CHEM 1098.6 [ -0.19 ]TATA GLOBAL 1105.85 [ 1.35 ]TATA MOTORS 1034.85 [ 0.67 ]TATA STEEL 168.8 [ 0.87 ]TATAPOWERCOM 463.2 [ 1.20 ]TCS 3882 [ 0.47 ]TECH MAHINDR 1264 [ -0.23 ]ULTRATECHCEM 10003.45 [ 0.22 ]UNITED SPIRI 1197.1 [ 0.23 ]WIPRO 460.85 [ 0.79 ]ZEETELEFILMS 145.05 [ 0.80 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 541005ISIN: INE398L01017INDUSTRY: Tea & Coffee

BSE   ` 73.67   Open: 73.07   Today's Range 72.51
74.00
+0.60 (+ 0.81 %) Prev Close: 73.07 52 Week Range 66.60
87.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
541005
73.67
02/05/2024
-
0.60
0 BSEStatus
73.07
73.07
74.00
72.51
0
0
0
0
0.45
620
22
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 87.55 16/02/2024 66.6 07/08/2023