Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 1:14PM >>   ABB 6413.25 [ -0.34 ]ACC 2525 [ -2.12 ]AMBUJA CEM 637 [ -0.22 ]ASIAN PAINTS 2855 [ -0.23 ]AXIS BANK 1137.9 [ 0.94 ]BAJAJ AUTO 8934.75 [ 2.24 ]BANKOFBARODA 270.35 [ 0.61 ]BHARTI AIRTE 1329.1 [ -0.51 ]BHEL 279.55 [ 2.93 ]BPCL 609.25 [ 0.92 ]BRITANIAINDS 4814.7 [ -0.70 ]CIPLA 1413.8 [ 0.60 ]COAL INDIA 455.5 [ 0.61 ]COLGATEPALMO 2821.2 [ 0.78 ]DABUR INDIA 510.1 [ 0.66 ]DLF 904.05 [ 1.06 ]DRREDDYSLAB 6298.5 [ 1.31 ]GAIL 209.05 [ 0.48 ]GRASIM INDS 2346.55 [ -0.97 ]HCLTECHNOLOG 1508.4 [ 0.32 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1516 [ 0.35 ]HEROMOTOCORP 4497.55 [ 0.12 ]HIND.UNILEV 2235 [ 0.18 ]HINDALCO 651 [ 0.70 ]ICICI BANK 1114.3 [ 0.11 ]IDFC 126.2 [ 1.49 ]INDIANHOTELS 567.5 [ -1.69 ]INDUSINDBANK 1470.95 [ -1.68 ]INFOSYS 1436.05 [ -0.16 ]ITC LTD 439.9 [ 0.55 ]JINDALSTLPOW 937.15 [ -0.59 ]KOTAK BANK 1628.15 [ -0.90 ]L&T 3620.15 [ -0.84 ]LUPIN 1619.85 [ 1.56 ]MAH&MAH 2059 [ -1.74 ]MARUTI SUZUK 12733.05 [ -1.34 ]MTNL 37.76 [ 0.83 ]NESTLE 2491.7 [ -2.77 ]NIIT 108.15 [ 0.46 ]NMDC 257.5 [ 2.06 ]NTPC 356.95 [ -0.38 ]ONGC 284.35 [ 0.82 ]PNB 136.6 [ 0.55 ]POWER GRID 294.2 [ 0.38 ]RIL 2918 [ -0.01 ]SBI 804.3 [ -1.02 ]SESA GOA 397.6 [ 4.41 ]SHIPPINGCORP 232.9 [ 0.06 ]SUNPHRMINDS 1509.4 [ -0.73 ]TATA CHEM 1127.15 [ 1.34 ]TATA GLOBAL 1101.05 [ -0.44 ]TATA MOTORS 1000.85 [ 0.00 ]TATA STEEL 167.25 [ -0.21 ]TATAPOWERCOM 437 [ 1.27 ]TCS 3846.15 [ -0.15 ]TECH MAHINDR 1287 [ 8.14 ]ULTRATECHCEM 9759.85 [ 0.79 ]UNITED SPIRI 1209.2 [ 1.31 ]WIPRO 472.3 [ 2.45 ]ZEETELEFILMS 147.1 [ 3.05 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 538902ISIN: INE341R01014INDUSTRY: Tea & Coffee

BSE   ` 206.25   Open: 205.30   Today's Range 203.50
206.25
+0.30 (+ 0.15 %) Prev Close: 205.95 52 Week Range 184.00
274.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538902
206.25
26/04/2024
1:12 PM
0.30
0 BSEStatus
205.30
205.95
206.25
203.50
205.5
5
206.6
21
0.50
244
43
NSE
DTILEQ
206.3
26/04/2024
1:04 PM
0.90
0.44 BSEStatus
206.50
205.4
207.50
204.05
205.1
2
206.15
1
3.52
1712
293
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 274.85 30/01/2024 184 28/03/2024