Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 9:35AM >>   ABB 6469.3 [ 0.53 ]ACC 2542.75 [ -1.43 ]AMBUJA CEM 639.1 [ 0.11 ]ASIAN PAINTS 2860.45 [ -0.04 ]AXIS BANK 1124.75 [ -0.23 ]BAJAJ AUTO 8847.8 [ 1.25 ]BANKOFBARODA 271.95 [ 1.21 ]BHARTI AIRTE 1339.45 [ 0.26 ]BHEL 275.05 [ 1.27 ]BPCL 600.35 [ -0.55 ]BRITANIAINDS 4829.25 [ -0.40 ]CIPLA 1404 [ -0.10 ]COAL INDIA 453.8 [ 0.23 ]COLGATEPALMO 2808.65 [ 0.33 ]DABUR INDIA 507 [ 0.05 ]DLF 895.35 [ 0.09 ]DRREDDYSLAB 6235.85 [ 0.30 ]GAIL 209.3 [ 0.60 ]GRASIM INDS 2353.55 [ -0.67 ]HCLTECHNOLOG 1512.9 [ 0.62 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.7 [ 0.73 ]HEROMOTOCORP 4469.85 [ -0.50 ]HIND.UNILEV 2248.55 [ 0.79 ]HINDALCO 655.95 [ 1.46 ]ICICI BANK 1112 [ -0.09 ]IDFC 125.8 [ 1.17 ]INDIANHOTELS 579 [ 0.30 ]INDUSINDBANK 1495.8 [ -0.02 ]INFOSYS 1441.35 [ 0.21 ]ITC LTD 439.2 [ 0.39 ]JINDALSTLPOW 938.3 [ -0.47 ]KOTAK BANK 1641.25 [ -0.11 ]L&T 3642 [ -0.24 ]LUPIN 1605.9 [ 0.69 ]MAH&MAH 2072.5 [ -1.10 ]MARUTI SUZUK 12968.4 [ 0.48 ]MTNL 37.73 [ 0.75 ]NESTLE 2540.15 [ -0.88 ]NIIT 108.6 [ 0.88 ]NMDC 255.2 [ 1.15 ]NTPC 359.25 [ 0.27 ]ONGC 283 [ 0.34 ]PNB 137.05 [ 0.88 ]POWER GRID 292.15 [ -0.32 ]RIL 2922.75 [ 0.15 ]SBI 808.7 [ -0.48 ]SESA GOA 393.6 [ 3.36 ]SHIPPINGCORP 233.4 [ 0.28 ]SUNPHRMINDS 1519.75 [ -0.05 ]TATA CHEM 1124.7 [ 1.12 ]TATA GLOBAL 1096.3 [ -0.87 ]TATA MOTORS 1003.5 [ 0.27 ]TATA STEEL 169.75 [ 1.28 ]TATAPOWERCOM 435.15 [ 0.85 ]TCS 3857.05 [ 0.14 ]TECH MAHINDR 1336.2 [ 12.28 ]ULTRATECHCEM 9658.05 [ -0.26 ]UNITED SPIRI 1202.65 [ 0.76 ]WIPRO 467 [ 1.30 ]ZEETELEFILMS 144.75 [ 1.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519216ISIN: INE601B01023INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 29.70   Open: 29.56   Today's Range 29.31
29.87
+0.06 (+ 0.20 %) Prev Close: 29.64 52 Week Range 24.00
39.78
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519216
29.7
26/04/2024
9:34 AM
0.06
0 BSEStatus
29.56
29.64
29.87
29.31
29.5
7
29.7
221
0.60
2027
326
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 39.78 20/09/2023 24 11/07/2023