Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2024 - 2:49PM >>   ABB 6946.35 [ 3.70 ]ACC 2495.6 [ -1.52 ]AMBUJA CEM 610.9 [ -1.82 ]ASIAN PAINTS 2936.35 [ 0.30 ]AXIS BANK 1145.2 [ 0.36 ]BAJAJ AUTO 9066.05 [ -0.36 ]BANKOFBARODA 266.35 [ -3.50 ]BHARTI AIRTE 1287.6 [ 0.85 ]BHEL 292.1 [ -4.26 ]BPCL 612.4 [ -2.76 ]BRITANIAINDS 5061.7 [ 6.67 ]CIPLA 1424.8 [ 0.00 ]COAL INDIA 462.25 [ -2.64 ]COLGATEPALMO 2838.6 [ 1.61 ]DABUR INDIA 529.4 [ -0.35 ]DLF 887.5 [ 1.08 ]DRREDDYSLAB 6260 [ -1.42 ]GAIL 198 [ -2.85 ]GRASIM INDS 2458.25 [ -0.97 ]HCLTECHNOLOG 1359 [ 0.83 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1527.05 [ 0.55 ]HEROMOTOCORP 4509 [ -0.83 ]HIND.UNILEV 2255.95 [ 1.83 ]HINDALCO 640.05 [ -1.08 ]ICICI BANK 1147.5 [ 0.48 ]IDFC 118.5 [ -0.75 ]INDIANHOTELS 573.7 [ 0.49 ]INDUSINDBANK 1497.95 [ 1.03 ]INFOSYS 1430.35 [ 0.98 ]ITC LTD 434.85 [ -0.32 ]JINDALSTLPOW 943.55 [ 1.28 ]KOTAK BANK 1624.35 [ 4.98 ]L&T 3465 [ -0.97 ]LUPIN 1666.1 [ 0.66 ]MAH&MAH 2224 [ 1.42 ]MARUTI SUZUK 12454.05 [ -0.30 ]MTNL 36.87 [ -3.10 ]NESTLE 2455.05 [ -0.02 ]NIIT 103 [ -1.39 ]NMDC 270.4 [ 0.48 ]NTPC 357.25 [ -2.15 ]ONGC 283 [ -1.05 ]PNB 127.35 [ -6.22 ]POWER GRID 306.3 [ -1.42 ]RIL 2848.5 [ -0.70 ]SBI 809.9 [ -2.60 ]SESA GOA 411.5 [ -0.88 ]SHIPPINGCORP 216.05 [ -2.46 ]SUNPHRMINDS 1526 [ 1.17 ]TATA CHEM 1085.6 [ -0.47 ]TATA GLOBAL 1097.95 [ 0.37 ]TATA MOTORS 1016 [ 0.22 ]TATA STEEL 168.25 [ 1.08 ]TATAPOWERCOM 448.6 [ -1.32 ]TCS 3929.6 [ 2.35 ]TECH MAHINDR 1262.85 [ 1.06 ]ULTRATECHCEM 9795.95 [ -0.21 ]UNITED SPIRI 1226.35 [ 1.50 ]WIPRO 460.7 [ 0.84 ]ZEETELEFILMS 137.3 [ -4.02 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531635ISIN: INE870J01019INDUSTRY: Beverages & Distilleries

BSE   ` 62.50   Open: 66.16   Today's Range 62.23
66.16
-3.00 ( -4.80 %) Prev Close: 65.50 52 Week Range 35.60
82.19
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531635
62.5
06/05/2024
2:34 PM
-3.00
0 BSEStatus
66.16
65.5
66.16
62.23
62.5
90
66
417
0.40
637
41
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 82.19 22/02/2024 35.6 16/06/2023