Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 2:45PM >>   ABB 6416.15 [ 0.11 ]ACC 2536.1 [ 0.46 ]AMBUJA CEM 631 [ -0.17 ]ASIAN PAINTS 2865.9 [ 0.75 ]AXIS BANK 1160.95 [ 2.73 ]BAJAJ AUTO 8774.3 [ -2.13 ]BANKOFBARODA 272.05 [ 1.45 ]BHARTI AIRTE 1337.05 [ 0.87 ]BHEL 276.45 [ -0.84 ]BPCL 617.35 [ 1.30 ]BRITANIAINDS 4801 [ 0.07 ]CIPLA 1402 [ -0.53 ]COAL INDIA 452.55 [ -0.66 ]COLGATEPALMO 2827.5 [ -0.97 ]DABUR INDIA 506.25 [ -0.54 ]DLF 885.9 [ -2.40 ]DRREDDYSLAB 6253.05 [ 0.00 ]GAIL 209.45 [ 0.67 ]GRASIM INDS 2377.2 [ 1.36 ]HCLTECHNOLOG 1386.65 [ -5.82 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.75 [ 0.79 ]HEROMOTOCORP 4459 [ -0.73 ]HIND.UNILEV 2226.65 [ 0.23 ]HINDALCO 648.85 [ -0.11 ]ICICI BANK 1159.9 [ 4.76 ]IDFC 121.1 [ -4.83 ]INDIANHOTELS 580.95 [ 2.22 ]INDUSINDBANK 1482.3 [ 2.52 ]INFOSYS 1433.2 [ 0.21 ]ITC LTD 437.85 [ -0.48 ]JINDALSTLPOW 941.4 [ 1.01 ]KOTAK BANK 1639.9 [ 1.96 ]L&T 3621.95 [ 0.55 ]LUPIN 1629.85 [ 0.87 ]MAH&MAH 2063.75 [ 0.95 ]MARUTI SUZUK 12657 [ -0.24 ]MTNL 37.85 [ 0.77 ]NESTLE 2504.75 [ 0.84 ]NIIT 107.8 [ -0.09 ]NMDC 255.1 [ -1.05 ]NTPC 362.25 [ 1.83 ]ONGC 283.35 [ 0.18 ]PNB 137.1 [ 0.48 ]POWER GRID 292.6 [ 0.17 ]RIL 2927.2 [ 0.83 ]SBI 828.2 [ 3.34 ]SESA GOA 400.8 [ 1.05 ]SHIPPINGCORP 231.5 [ -0.39 ]SUNPHRMINDS 1516.75 [ 0.83 ]TATA CHEM 1105.15 [ -1.54 ]TATA GLOBAL 1090.95 [ -1.08 ]TATA MOTORS 1000.25 [ 0.09 ]TATA STEEL 167.6 [ 1.06 ]TATAPOWERCOM 449.5 [ 2.92 ]TCS 3862.05 [ 1.29 ]TECH MAHINDR 1291.7 [ 1.12 ]ULTRATECHCEM 9932.6 [ 2.40 ]UNITED SPIRI 1177.55 [ -1.85 ]WIPRO 462.2 [ -0.53 ]ZEETELEFILMS 149.9 [ 2.71 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539206ISIN: INE574D01010INDUSTRY: Bio Technology

BSE   ` 30.57   Open: 30.44   Today's Range 28.90
30.57
+1.45 (+ 4.74 %) Prev Close: 29.12 52 Week Range 20.65
50.14
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539206
30.57
29/04/2024
2:42 PM
1.45
0 BSEStatus
30.44
29.12
30.57
28.90
30.57
734
0
0
3.78
12354
37
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 50.14 08/01/2024 20.65 01/08/2023