BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 - 2:10PM >>   ABB 1137 [ -1.83 ]ACC 1286.55 [ 0.95 ]AMBUJA CEM 193.65 [ 0.31 ]ASIAN PAINTS 1395 [ -0.32 ]AXIS BANK 531.85 [ 0.86 ]BAJAJ AUTO 2903.75 [ -6.72 ]BANKOFBARODA 119.5 [ -0.54 ]BHARTI AIRTE 344.3 [ -0.22 ]BHEL 67.75 [ 2.11 ]BPCL 391.05 [ -1.81 ]BRITANIAINDS 6349.35 [ -0.42 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 612.2 [ 0.19 ]COAL INDIA 262.15 [ 0.25 ]COLGATEPALMO 1128.35 [ 0.34 ]DABUR INDIA 372.05 [ -0.73 ]DLF 170.6 [ 0.29 ]DRREDDYSLAB 2065.1 [ 1.68 ]GAIL 359.9 [ 0.76 ]GRASIM INDS 940.8 [ 0.53 ]HCLTECHNOLOG 997.5 [ 1.38 ]HDFC 1972.2 [ -0.86 ]HDFC BANK 2178.85 [ -0.31 ]HEROMOTOCORP 3363.8 [ -2.75 ]HIND.UNILEV 1662.7 [ 0.89 ]HINDALCO 195 [ -1.64 ]ICICI BANK 265.2 [ 1.53 ]IDFC 44.25 [ -0.78 ]INDIANHOTELS 125.25 [ -2.91 ]INDUSINDBANK 1908 [ 1.00 ]INFOSYS 1351.5 [ 2.65 ]ITC LTD 272.95 [ 0.02 ]JINDALSTLPOW 183.3 [ 0.25 ]KOTAK BANK 1334.55 [ -1.16 ]L&T 1268.3 [ 1.02 ]LUPIN 800.4 [ 0.65 ]MAH&MAH 905.95 [ -0.52 ]MARUTI SUZUK 9382 [ -0.07 ]MTNL 14.65 [ 0.34 ]NESTLE 10319.8 [ 0.32 ]NIIT 90.85 [ 0.78 ]NMDC 94.85 [ -0.89 ]NTPC 155.45 [ 0.61 ]ONGC 157.1 [ -2.66 ]PNB 75.45 [ 0.27 ]POWER GRID 176.35 [ -0.51 ]RIL 1123 [ 1.73 ]SBI 261.45 [ 0.50 ]SESA GOA 202.8 [ -2.64 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 554.1 [ 1.65 ]TATA CHEM 662 [ -0.35 ]TATA GLOBAL 239.1 [ 2.31 ]TATA MOTORS 252.4 [ -0.02 ]TATA STEEL 502.2 [ 0.49 ]TATAPOWERCOM 67.5 [ -1.32 ]TCS 1992.35 [ 0.55 ]TECH MAHINDR 655.9 [ 2.17 ]ULTRATECHCEM 3859 [ -0.03 ]UNITED SPIRI 565.5 [ 0.61 ]WIPRO 284.7 [ -0.19 ]ZEETELEFILMS 513.15 [ -1.41 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 519031ISIN: INE455D01012INDUSTRY: Food Processing - Dairy/Fruits/Others

BSE   ` 76.00   Open: 69.20   Today's Range 69.20
76.00
+3.20 (+ 4.21 %) Prev Close: 72.80 52 Week Range 58.20
219.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519031
76
20/07/2018
2:07 PM
3.20
0 BSEStatus
69.20
72.8
76.00
69.20
76.4
152
0
0
0.46
599
4
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 219.8 25/01/2018 58.2 05/10/2017
BSE