BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2018 - 2:39PM >>   ABB 1389.6 [ 0.21 ]ACC 1547.3 [ 1.46 ]AMBUJA CEM 221 [ 1.17 ]ASIAN PAINTS 1288.85 [ 1.82 ]AXIS BANK 604.5 [ 1.16 ]BAJAJ AUTO 2771 [ 0.53 ]BANKOFBARODA 105.65 [ -2.04 ]BHARTI AIRTE 353.5 [ -1.12 ]BHEL 70.5 [ 0.21 ]BPCL 364.05 [ -0.97 ]BRITANIAINDS 5671.15 [ 1.25 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 658 [ 1.84 ]COAL INDIA 275.35 [ -2.17 ]COLGATEPALMO 1092.85 [ -0.16 ]DABUR INDIA 435 [ 0.46 ]DLF 169.45 [ -8.31 ]DRREDDYSLAB 2595.9 [ 1.71 ]GAIL 368.2 [ -3.65 ]GRASIM INDS 1033.5 [ 1.45 ]HCLTECHNOLOG 1115 [ 1.76 ]HDFC 1753.05 [ 1.86 ]HDFC BANK 1940.05 [ 0.72 ]HEROMOTOCORP 3101 [ -0.15 ]HIND.UNILEV 1624.85 [ 2.13 ]HINDALCO 238.6 [ -0.50 ]ICICI BANK 302.95 [ -1.88 ]IDFC 41.55 [ -3.37 ]INDIANHOTELS 124.95 [ 0.24 ]INDUSINDBANK 1694.55 [ 1.19 ]INFOSYS 733.55 [ 2.27 ]ITC LTD 299 [ 0.37 ]JINDALSTLPOW 218.5 [ -2.17 ]KOTAK BANK 1163.15 [ 1.20 ]L&T 1309 [ -0.71 ]LUPIN 868.85 [ 1.14 ]MAH&MAH 879 [ -1.83 ]MARUTI SUZUK 7956 [ 2.05 ]MTNL 14 [ -1.75 ]NESTLE 9700 [ 0.51 ]NIIT 80.1 [ -2.02 ]NMDC 112.4 [ -0.04 ]NTPC 168.55 [ 0.15 ]ONGC 180.65 [ 0.31 ]PNB 64.75 [ -6.57 ]POWER GRID 192.6 [ -2.95 ]RIL 1211 [ -1.73 ]SBI 264.15 [ -0.15 ]SESA GOA 230 [ 0.15 ]SHIPPINGCORP 45.25 [ -1.20 ]SUNPHRMINDS 628.7 [ 0.80 ]TATA CHEM 697.45 [ -1.25 ]TATA GLOBAL 233.05 [ 0.32 ]TATA MOTORS 237 [ -1.35 ]TATA STEEL 589.05 [ -2.89 ]TATAPOWERCOM 70.2 [ 1.67 ]TCS 2191.35 [ -0.33 ]TECH MAHINDR 753.9 [ 0.54 ]ULTRATECHCEM 4002.5 [ 0.40 ]UNITED SPIRI 521.4 [ 0.02 ]WIPRO 331 [ -0.48 ]ZEETELEFILMS 447.2 [ 0.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532729ISIN: INE786F01031INDUSTRY: Sugar

BSE   ` 115.90   Open: 112.10   Today's Range 105.00
117.70
+8.90 (+ 7.68 %) Prev Close: 107.00 52 Week Range 61.50
199.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532729
115.9
25/09/2018
2:39 PM
8.90
0 BSEStatus
112.10
107
117.70
105.00
115.35
25
116
1017
34.11
29428
1020
NSE
UTTAMSUGAREQ
115.5
25/09/2018
2:29 PM
6.65
6.11 BSEStatus
115.00
108.85
119.35
106.55
115.15
6
115.5
79
350.59
307050
5574
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 199.5 01/11/2017 61.5 20/07/2018
BSE