Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 1:58PM >>   ABB 6668 [ 1.92 ]ACC 2526.55 [ -0.19 ]AMBUJA CEM 624 [ 0.69 ]ASIAN PAINTS 2970.55 [ 3.25 ]AXIS BANK 1154.15 [ -1.03 ]BAJAJ AUTO 9128.1 [ 2.47 ]BANKOFBARODA 280.4 [ -0.43 ]BHARTI AIRTE 1298 [ -1.88 ]BHEL 293.9 [ 4.35 ]BPCL 630 [ 3.66 ]BRITANIAINDS 4770 [ -0.01 ]CIPLA 1415.65 [ 1.03 ]COAL INDIA 457.9 [ 0.79 ]COLGATEPALMO 2802.15 [ -0.80 ]DABUR INDIA 510.45 [ 0.57 ]DLF 898.95 [ 0.78 ]DRREDDYSLAB 6269 [ 1.03 ]GAIL 204.75 [ -2.03 ]GRASIM INDS 2442.7 [ 1.32 ]HCLTECHNOLOG 1362.55 [ -0.37 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1532 [ 0.99 ]HEROMOTOCORP 4565 [ 0.50 ]HIND.UNILEV 2232.15 [ 0.07 ]HINDALCO 644.6 [ 0.11 ]ICICI BANK 1140.75 [ -0.98 ]IDFC 121.4 [ -0.25 ]INDIANHOTELS 578 [ 0.22 ]INDUSINDBANK 1503.3 [ -0.81 ]INFOSYS 1422.85 [ 0.12 ]ITC LTD 439.25 [ 0.84 ]JINDALSTLPOW 949.75 [ 2.00 ]KOTAK BANK 1579 [ -2.76 ]L&T 3606.3 [ 0.34 ]LUPIN 1646.85 [ 0.09 ]MAH&MAH 2194 [ 1.75 ]MARUTI SUZUK 12810.15 [ 0.03 ]MTNL 38.77 [ -0.46 ]NESTLE 2520.65 [ 0.58 ]NIIT 105.7 [ -0.05 ]NMDC 259.15 [ 1.91 ]NTPC 371.45 [ 2.30 ]ONGC 281.85 [ -0.35 ]PNB 138.3 [ -1.98 ]POWER GRID 314.8 [ 4.36 ]RIL 2944.6 [ 0.46 ]SBI 829.95 [ 0.51 ]SESA GOA 410.6 [ 3.19 ]SHIPPINGCORP 228.6 [ 0.40 ]SUNPHRMINDS 1525.75 [ 1.56 ]TATA CHEM 1110 [ 3.52 ]TATA GLOBAL 1096.85 [ -0.99 ]TATA MOTORS 1026.95 [ 1.90 ]TATA STEEL 168.55 [ 2.18 ]TATAPOWERCOM 458.25 [ 2.04 ]TCS 3866.05 [ 1.14 ]TECH MAHINDR 1272.9 [ 0.87 ]ULTRATECHCEM 10001.1 [ 0.34 ]UNITED SPIRI 1183.45 [ 0.63 ]WIPRO 459.75 [ -0.55 ]ZEETELEFILMS 145.7 [ -0.88 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532841ISIN: INE280H01015INDUSTRY: Cement Products

BSE   ` 361.50   Open: 365.00   Today's Range 361.00
367.10
-4.65 ( -1.29 %) Prev Close: 366.15 52 Week Range 320.65
484.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532841
361.5
02/05/2024
1:57 PM
-4.65
0 BSEStatus
365.00
366.15
367.10
361.00
361.05
4
362.2
24
0.68
187
75
NSE
SAHYADRIEQ
361.1
02/05/2024
1:44 PM
-6.25
-1.70 BSEStatus
369.20
367.35
369.20
357.60
361.1
36
361.65
1
22.43
6195
506
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 484 11/09/2023 320.65 29/05/2023