open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 12:55PM >>   ABB 7039.25 [ -2.10 ]ACC 2433.6 [ -0.28 ]AMBUJA CEM 580.85 [ -2.27 ]ASIAN PAINTS 2814.05 [ -1.06 ]AXIS BANK 1123.35 [ -0.49 ]BAJAJ AUTO 8809.75 [ 0.67 ]BANKOFBARODA 263.5 [ 0.30 ]BHARTI AIRTE 1282.05 [ -0.52 ]BHEL 277.7 [ -3.00 ]BPCL 605.1 [ -2.51 ]BRITANIAINDS 5090 [ -2.71 ]CIPLA 1372.15 [ -0.91 ]COAL INDIA 446.3 [ -3.89 ]COLGATEPALMO 2787.85 [ -1.50 ]DABUR INDIA 557.55 [ 0.16 ]DLF 852.4 [ -0.01 ]DRREDDYSLAB 5908.6 [ -2.44 ]GAIL 195.95 [ -2.61 ]GRASIM INDS 2351.8 [ -1.12 ]HCLTECHNOLOG 1326.4 [ 0.98 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1464.7 [ -1.18 ]HEROMOTOCORP 4785.05 [ 3.48 ]HIND.UNILEV 2324.45 [ -0.68 ]HINDALCO 623.75 [ -1.62 ]ICICI BANK 1113.75 [ -0.82 ]IDFC 112.25 [ -1.36 ]INDIANHOTELS 554.8 [ -1.58 ]INDUSINDBANK 1409.6 [ -2.37 ]INFOSYS 1441.55 [ 0.99 ]ITC LTD 429.85 [ -2.51 ]JINDALSTLPOW 928.95 [ -1.67 ]KOTAK BANK 1643.8 [ -0.29 ]L&T 3297.05 [ -5.40 ]LUPIN 1602.15 [ -0.84 ]MAH&MAH 2216.5 [ 1.57 ]MARUTI SUZUK 12456.9 [ -0.67 ]MTNL 35.3 [ -1.15 ]NESTLE 2510.15 [ -1.11 ]NIIT 98.45 [ -2.19 ]NMDC 258.5 [ -3.13 ]NTPC 351 [ -1.31 ]ONGC 269.55 [ -2.62 ]PNB 125.05 [ 0.04 ]POWER GRID 299.05 [ -0.94 ]RIL 2788.2 [ -1.72 ]SBI 808.25 [ -0.27 ]SESA GOA 398.2 [ -1.70 ]SHIPPINGCORP 207.3 [ -2.24 ]SUNPHRMINDS 1501.3 [ -1.33 ]TATA CHEM 1060.95 [ -1.71 ]TATA GLOBAL 1090 [ -2.21 ]TATA MOTORS 1032.8 [ 2.04 ]TATA STEEL 163.65 [ -1.45 ]TATAPOWERCOM 418.85 [ -3.81 ]TCS 3939.95 [ -0.82 ]TECH MAHINDR 1272.1 [ -1.13 ]ULTRATECHCEM 9481.95 [ -0.38 ]UNITED SPIRI 1204.05 [ -2.67 ]WIPRO 459.9 [ -0.65 ]ZEETELEFILMS 135.7 [ 0.82 ] BSE NSE
Hindware Home Innovation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542905ISIN: INE05AN01011INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   ` 343.20   Open: 340.10   Today's Range 339.00
346.80
-3.30 ( -0.96 %) Prev Close: 346.50 52 Week Range 315.10
664.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542905
343.2
09/05/2024
12:55 PM
-3.30
0 BSEStatus
340.10
346.5
346.80
339.00
342.05
8
342.8
2
16.09
4687
375
NSE
HINDWAREAPEQ
343
09/05/2024
12:44 PM
-4.40
-1.27 BSEStatus
347.45
347.4
348.75
339.20
343
531
343.15
3
1127.44
330114
15272
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 664.15 10/08/2023 315.1 13/03/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion