Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 10:28AM >>   ABB 6376.15 [ -0.51 ]ACC 2544.1 [ 0.78 ]AMBUJA CEM 629.1 [ -0.47 ]ASIAN PAINTS 2870.45 [ 0.91 ]AXIS BANK 1141.85 [ 1.04 ]BAJAJ AUTO 8835.65 [ -1.45 ]BANKOFBARODA 267.55 [ -0.22 ]BHARTI AIRTE 1333.15 [ 0.58 ]BHEL 276.45 [ -0.84 ]BPCL 618.9 [ 1.56 ]BRITANIAINDS 4796.4 [ -0.02 ]CIPLA 1399.15 [ -0.73 ]COAL INDIA 455.4 [ -0.03 ]COLGATEPALMO 2864 [ 0.31 ]DABUR INDIA 509.05 [ 0.01 ]DLF 888.65 [ -2.10 ]DRREDDYSLAB 6238.3 [ -0.24 ]GAIL 209.65 [ 0.77 ]GRASIM INDS 2341.7 [ -0.16 ]HCLTECHNOLOG 1387.95 [ -5.73 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514 [ 0.28 ]HEROMOTOCORP 4459.75 [ -0.71 ]HIND.UNILEV 2227.3 [ 0.26 ]HINDALCO 644.8 [ -0.73 ]ICICI BANK 1132.15 [ 2.26 ]IDFC 120.6 [ -5.23 ]INDIANHOTELS 585.45 [ 3.01 ]INDUSINDBANK 1481.8 [ 2.49 ]INFOSYS 1434 [ 0.27 ]ITC LTD 438.9 [ -0.24 ]JINDALSTLPOW 941.05 [ 0.98 ]KOTAK BANK 1636.2 [ 1.73 ]L&T 3643.2 [ 1.14 ]LUPIN 1633.7 [ 1.10 ]MAH&MAH 2042.45 [ -0.09 ]MARUTI SUZUK 12742.4 [ 0.44 ]MTNL 37.65 [ 0.24 ]NESTLE 2509.9 [ 1.05 ]NIIT 107.7 [ -0.19 ]NMDC 255.1 [ -1.05 ]NTPC 358.85 [ 0.87 ]ONGC 283.95 [ 0.39 ]PNB 135.25 [ -0.88 ]POWER GRID 291.5 [ -0.21 ]RIL 2932.95 [ 1.03 ]SBI 807.6 [ 0.77 ]SESA GOA 400.85 [ 1.06 ]SHIPPINGCORP 231.05 [ -0.58 ]SUNPHRMINDS 1524.95 [ 1.38 ]TATA CHEM 1108.1 [ -1.28 ]TATA GLOBAL 1103.6 [ 0.06 ]TATA MOTORS 1003.05 [ 0.37 ]TATA STEEL 168.7 [ 1.72 ]TATAPOWERCOM 442.9 [ 1.41 ]TCS 3851.35 [ 1.01 ]TECH MAHINDR 1299.65 [ 1.74 ]ULTRATECHCEM 9817.05 [ 1.20 ]UNITED SPIRI 1181.75 [ -1.50 ]WIPRO 463.75 [ -0.19 ]ZEETELEFILMS 149.65 [ 2.54 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 506640ISIN: INE218N01021INDUSTRY: Chemicals - Organic - Others

BSE   ` 79.26   Open: 78.00   Today's Range 78.00
79.26
+3.77 (+ 4.76 %) Prev Close: 75.49 52 Week Range 45.32
101.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
506640
79.26
26/04/2024
-
3.77
0 BSEStatus
78.00
75.49
79.26
78.00
0
0
0
0
0.25
312
8
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 101 09/01/2024 45.32 15/09/2023