Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 2:28PM >>   ABB 6405.85 [ -0.05 ]ACC 2550.7 [ 1.04 ]AMBUJA CEM 634.55 [ 0.40 ]ASIAN PAINTS 2868.95 [ 0.86 ]AXIS BANK 1159.2 [ 2.58 ]BAJAJ AUTO 8787 [ -1.99 ]BANKOFBARODA 271.95 [ 1.42 ]BHARTI AIRTE 1337.9 [ 0.94 ]BHEL 276.7 [ -0.75 ]BPCL 618.95 [ 1.57 ]BRITANIAINDS 4795.5 [ -0.04 ]CIPLA 1404.65 [ -0.34 ]COAL INDIA 453 [ -0.56 ]COLGATEPALMO 2825.05 [ -1.06 ]DABUR INDIA 506.15 [ -0.56 ]DLF 886.55 [ -2.33 ]DRREDDYSLAB 6268.1 [ 0.24 ]GAIL 210.2 [ 1.03 ]GRASIM INDS 2371.45 [ 1.11 ]HCLTECHNOLOG 1386.55 [ -5.82 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.05 [ 0.75 ]HEROMOTOCORP 4454 [ -0.84 ]HIND.UNILEV 2221.5 [ 0.00 ]HINDALCO 646.4 [ -0.48 ]ICICI BANK 1158.3 [ 4.62 ]IDFC 120.75 [ -5.11 ]INDIANHOTELS 581.8 [ 2.37 ]INDUSINDBANK 1482.6 [ 2.54 ]INFOSYS 1437.4 [ 0.51 ]ITC LTD 437.6 [ -0.53 ]JINDALSTLPOW 941 [ 0.97 ]KOTAK BANK 1640.25 [ 1.98 ]L&T 3633.8 [ 0.87 ]LUPIN 1633.8 [ 1.11 ]MAH&MAH 2057.8 [ 0.66 ]MARUTI SUZUK 12650 [ -0.29 ]MTNL 37.74 [ 0.48 ]NESTLE 2508.5 [ 0.99 ]NIIT 108 [ 0.09 ]NMDC 254.6 [ -1.24 ]NTPC 361.95 [ 1.74 ]ONGC 283.45 [ 0.21 ]PNB 137.3 [ 0.62 ]POWER GRID 292.7 [ 0.21 ]RIL 2926 [ 0.79 ]SBI 830.35 [ 3.61 ]SESA GOA 398.15 [ 0.38 ]SHIPPINGCORP 232 [ -0.17 ]SUNPHRMINDS 1519.25 [ 1.00 ]TATA CHEM 1103.65 [ -1.67 ]TATA GLOBAL 1094.7 [ -0.74 ]TATA MOTORS 1000.35 [ 0.10 ]TATA STEEL 167.6 [ 1.06 ]TATAPOWERCOM 449.65 [ 2.95 ]TCS 3861.6 [ 1.28 ]TECH MAHINDR 1291.85 [ 1.13 ]ULTRATECHCEM 9907.75 [ 2.14 ]UNITED SPIRI 1175 [ -2.06 ]WIPRO 462.5 [ -0.46 ]ZEETELEFILMS 150.2 [ 2.91 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526179ISIN: INE983C01015INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   ` 87.99   Open: 87.30   Today's Range 85.45
89.00
+0.90 (+ 1.02 %) Prev Close: 87.09 52 Week Range 79.00
104.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526179
87.99
29/04/2024
2:27 PM
0.90
0 BSEStatus
87.30
87.09
89.00
85.45
87.01
19
88
44
11.45
13013
68
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 104.7 19/01/2024 79 07/12/2023