BSE Prices delayed by 5 minutes... << Prices as on Sep 26, 2018 - 12:33PM >>   ABB 1456.2 [ 2.22 ]ACC 1561 [ -0.28 ]AMBUJA CEM 224.8 [ -0.33 ]ASIAN PAINTS 1277.5 [ -1.04 ]AXIS BANK 618.95 [ 0.60 ]BAJAJ AUTO 2761 [ -0.97 ]BANKOFBARODA 109.35 [ -0.14 ]BHARTI AIRTE 360.45 [ 0.10 ]BHEL 72.25 [ 0.98 ]BPCL 365.35 [ -0.25 ]BRITANIAINDS 5675 [ -1.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 668.8 [ 1.30 ]COAL INDIA 272.3 [ -1.05 ]COLGATEPALMO 1098 [ 0.05 ]DABUR INDIA 437.8 [ -0.11 ]DLF 180.45 [ 1.58 ]DRREDDYSLAB 2609.05 [ 0.07 ]GAIL 379.1 [ 2.49 ]GRASIM INDS 1040.05 [ 0.22 ]HCLTECHNOLOG 1089.55 [ -2.06 ]HDFC 1772.85 [ 0.06 ]HDFC BANK 1975.15 [ 1.20 ]HEROMOTOCORP 3094.35 [ -0.43 ]HIND.UNILEV 1606.25 [ -1.72 ]HINDALCO 243.35 [ 0.16 ]ICICI BANK 307.5 [ -0.85 ]IDFC 42.4 [ 1.44 ]INDIANHOTELS 126.6 [ 0.96 ]INDUSINDBANK 1698.65 [ 0.33 ]INFOSYS 719.4 [ -0.98 ]ITC LTD 294.05 [ -2.33 ]JINDALSTLPOW 228.7 [ 1.28 ]KOTAK BANK 1177.05 [ -0.46 ]L&T 1317.6 [ -0.09 ]LUPIN 894.65 [ 1.59 ]MAH&MAH 900.2 [ 0.76 ]MARUTI SUZUK 7910 [ -1.17 ]MTNL 14.65 [ 3.90 ]NESTLE 9594.15 [ -1.37 ]NIIT 79.7 [ -1.42 ]NMDC 116.6 [ 2.82 ]NTPC 167.95 [ -1.09 ]ONGC 180.1 [ -1.04 ]PNB 67.5 [ 0.67 ]POWER GRID 190.2 [ -1.12 ]RIL 1237.45 [ 0.56 ]SBI 266.4 [ -1.42 ]SESA GOA 230.75 [ 0.02 ]SHIPPINGCORP 46.5 [ 0.32 ]SUNPHRMINDS 639.25 [ -0.09 ]TATA CHEM 701 [ -1.47 ]TATA GLOBAL 233.6 [ -0.85 ]TATA MOTORS 233.95 [ -2.89 ]TATA STEEL 606.6 [ 1.11 ]TATAPOWERCOM 69.65 [ -0.64 ]TCS 2174.35 [ -0.40 ]TECH MAHINDR 754.2 [ -0.72 ]ULTRATECHCEM 4049.9 [ 0.54 ]UNITED SPIRI 539.55 [ 1.63 ]WIPRO 323.6 [ -1.79 ]ZEETELEFILMS 449.5 [ -0.16 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 526179ISIN: INE983C01015INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   ` 74.60   Open: 73.00   Today's Range 73.00
74.75
+2.65 (+ 3.55 %) Prev Close: 71.95 52 Week Range 71.05
132.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
526179
74.6
26/09/2018
12:33 PM
2.65
0 BSEStatus
73.00
71.95
74.75
73.00
73.1
19
74.35
51
0.02
23
27
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 132.9 05/01/2018 71.05 24/09/2018
BSE