Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 3:30PM >>   ABB 6451.95 [ 0.67 ]ACC 2533.3 [ 0.35 ]AMBUJA CEM 628.95 [ -0.49 ]ASIAN PAINTS 2866.95 [ 0.79 ]AXIS BANK 1158 [ 2.47 ]BAJAJ AUTO 8756.2 [ -2.33 ]BANKOFBARODA 272.7 [ 1.70 ]BHARTI AIRTE 1331.75 [ 0.47 ]BHEL 276.9 [ -0.68 ]BPCL 619.3 [ 1.62 ]BRITANIAINDS 4790.85 [ -0.14 ]CIPLA 1409.6 [ 0.01 ]COAL INDIA 454.25 [ -0.29 ]COLGATEPALMO 2829.2 [ -0.91 ]DABUR INDIA 506.75 [ -0.44 ]DLF 887 [ -2.28 ]DRREDDYSLAB 6279.95 [ 0.43 ]GAIL 209.7 [ 0.79 ]GRASIM INDS 2383.55 [ 1.63 ]HCLTECHNOLOG 1387.75 [ -5.74 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1528.5 [ 1.24 ]HEROMOTOCORP 4457 [ -0.78 ]HIND.UNILEV 2228 [ 0.29 ]HINDALCO 650.05 [ 0.08 ]ICICI BANK 1156.9 [ 4.49 ]IDFC 121.4 [ -4.60 ]INDIANHOTELS 584.2 [ 2.79 ]INDUSINDBANK 1489.9 [ 3.05 ]INFOSYS 1435.75 [ 0.39 ]ITC LTD 437.2 [ -0.63 ]JINDALSTLPOW 938.3 [ 0.68 ]KOTAK BANK 1642 [ 2.09 ]L&T 3636.15 [ 0.94 ]LUPIN 1640.3 [ 1.51 ]MAH&MAH 2066.55 [ 1.09 ]MARUTI SUZUK 12705 [ 0.14 ]MTNL 37.35 [ -0.56 ]NESTLE 2506.2 [ 0.90 ]NIIT 108 [ 0.09 ]NMDC 255 [ -1.09 ]NTPC 363.15 [ 2.08 ]ONGC 283.25 [ 0.14 ]PNB 137.1 [ 0.48 ]POWER GRID 294 [ 0.65 ]RIL 2927.25 [ 0.84 ]SBI 824.4 [ 2.87 ]SESA GOA 405.9 [ 2.33 ]SHIPPINGCORP 233.35 [ 0.41 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1099 [ -2.09 ]TATA GLOBAL 1101.15 [ -0.16 ]TATA MOTORS 1001.25 [ 0.19 ]TATA STEEL 167.5 [ 0.99 ]TATAPOWERCOM 448.35 [ 2.66 ]TCS 3866.25 [ 1.40 ]TECH MAHINDR 1285.95 [ 0.67 ]ULTRATECHCEM 9984 [ 2.93 ]UNITED SPIRI 1180.95 [ -1.56 ]WIPRO 463.3 [ -0.29 ]ZEETELEFILMS 149.5 [ 2.43 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543262ISIN: INE0D7801012INDUSTRY: Trading & Distributors

BSE   ` 65.00   Open: 66.60   Today's Range 65.00
66.60
+1.00 (+ 1.54 %) Prev Close: 64.00 52 Week Range 30.69
67.85
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543262
65
29/04/2024
3:23 PM
1.00
0 BSEStatus
66.60
64
66.60
65.00
64
3000
68.5
3000
5.85
9000
1
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 67.85 23/04/2024 30.6893 21/07/2023