Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 1:51PM >>   ABB 8346 [ 0.45 ]ACC 2502.55 [ 0.71 ]AMBUJA CEM 616.6 [ 0.25 ]ASIAN PAINTS 2824.8 [ 0.37 ]AXIS BANK 1141.2 [ 0.09 ]BAJAJ AUTO 8790.45 [ -0.95 ]BANKOFBARODA 261.3 [ -0.72 ]BHARTI AIRTE 1348.55 [ 0.27 ]BHEL 297 [ 0.85 ]BPCL 627.65 [ 1.45 ]BRITANIAINDS 5075 [ -1.24 ]CIPLA 1401.15 [ -1.33 ]COAL INDIA 471 [ 0.62 ]COLGATEPALMO 2670.95 [ -0.59 ]DABUR INDIA 536.95 [ -0.86 ]DLF 848.95 [ 0.75 ]DRREDDYSLAB 5804.15 [ -0.62 ]GAIL 198.3 [ 1.41 ]GRASIM INDS 2408.45 [ 1.47 ]HCLTECHNOLOG 1339.4 [ -0.63 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1461.1 [ 0.07 ]HEROMOTOCORP 5090.7 [ -0.99 ]HIND.UNILEV 2323.15 [ -0.84 ]HINDALCO 658.05 [ 0.77 ]ICICI BANK 1128.75 [ -0.22 ]IDFC 113.9 [ 0.09 ]INDIANHOTELS 568.25 [ -0.09 ]INDUSINDBANK 1406.95 [ -0.19 ]INFOSYS 1443.65 [ -0.64 ]ITC LTD 434.75 [ 0.81 ]JINDALSTLPOW 1017 [ 1.16 ]KOTAK BANK 1694 [ 1.32 ]L&T 3440.35 [ -0.55 ]LUPIN 1650.15 [ -0.70 ]MAH&MAH 2542.5 [ 7.15 ]MARUTI SUZUK 12599.35 [ 0.84 ]MTNL 37.64 [ 4.09 ]NESTLE 2444.6 [ -0.92 ]NIIT 103.95 [ 1.51 ]NMDC 277.1 [ 4.57 ]NTPC 363.85 [ 0.68 ]ONGC 278.55 [ 0.32 ]PNB 125.2 [ 0.12 ]POWER GRID 315.3 [ 0.88 ]RIL 2865.5 [ 0.54 ]SBI 816.4 [ 0.55 ]SESA GOA 444.25 [ 2.55 ]SHIPPINGCORP 235.5 [ 0.94 ]SUNPHRMINDS 1533.35 [ -0.19 ]TATA CHEM 1083.75 [ 0.08 ]TATA GLOBAL 1096.6 [ -0.29 ]TATA MOTORS 945.95 [ 1.03 ]TATA STEEL 167.7 [ 1.08 ]TATAPOWERCOM 435.4 [ 0.35 ]TCS 3848.05 [ -1.34 ]TECH MAHINDR 1313.6 [ 0.39 ]ULTRATECHCEM 9871.75 [ 1.70 ]UNITED SPIRI 1184.4 [ 0.52 ]WIPRO 460.4 [ -0.85 ]ZEETELEFILMS 135.3 [ 1.65 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 514165ISIN: INE862B01013INDUSTRY: Textiles - Manmade Fibre - Acrylic Fibre

BSE   ` 13.51   Open: 13.69   Today's Range 13.30
13.74
+0.33 (+ 2.44 %) Prev Close: 13.18 52 Week Range 10.45
19.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
514165
13.51
17/05/2024
1:48 PM
0.33
0 BSEStatus
13.69
13.18
13.74
13.30
13.51
9189
13.57
875
11.44
84699
171
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 19.4 06/02/2024 10.45 21/08/2023