Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 10:36AM >>   ABB 6737 [ 0.86 ]ACC 2538.3 [ 0.41 ]AMBUJA CEM 629.45 [ 0.65 ]ASIAN PAINTS 2965.5 [ -0.28 ]AXIS BANK 1149.75 [ 0.00 ]BAJAJ AUTO 9245 [ 1.55 ]BANKOFBARODA 280.75 [ 0.52 ]BHARTI AIRTE 1285.15 [ -1.61 ]BHEL 312.75 [ 6.87 ]BPCL 634.75 [ -0.01 ]BRITANIAINDS 4731.4 [ -0.61 ]CIPLA 1426.85 [ 0.51 ]COAL INDIA 466.8 [ 2.99 ]COLGATEPALMO 2801.3 [ -0.36 ]DABUR INDIA 531.45 [ 1.36 ]DLF 889.45 [ -0.71 ]DRREDDYSLAB 6341.35 [ 0.84 ]GAIL 205.7 [ 0.34 ]GRASIM INDS 2472.45 [ 1.57 ]HCLTECHNOLOG 1358.1 [ -0.17 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1527.8 [ -0.34 ]HEROMOTOCORP 4561.1 [ -0.03 ]HIND.UNILEV 2215.95 [ -0.43 ]HINDALCO 648.1 [ 1.04 ]ICICI BANK 1143.2 [ 0.29 ]IDFC 120.9 [ -0.37 ]INDIANHOTELS 576.3 [ 0.06 ]INDUSINDBANK 1513.65 [ 0.53 ]INFOSYS 1406.7 [ -0.58 ]ITC LTD 437.55 [ -0.35 ]JINDALSTLPOW 955.75 [ 1.48 ]KOTAK BANK 1572.6 [ -0.20 ]L&T 3565.8 [ -0.88 ]LUPIN 1680 [ 1.96 ]MAH&MAH 2196.2 [ 0.54 ]MARUTI SUZUK 12707.65 [ -0.67 ]MTNL 38.06 [ 0.05 ]NESTLE 2492.95 [ -0.73 ]NIIT 105.3 [ 0.05 ]NMDC 264.8 [ 2.46 ]NTPC 373.55 [ 1.14 ]ONGC 290.5 [ 2.78 ]PNB 137.25 [ -0.54 ]POWER GRID 314.4 [ 0.30 ]RIL 2916.05 [ -0.55 ]SBI 830.1 [ 0.01 ]SESA GOA 416.3 [ 1.36 ]SHIPPINGCORP 226.7 [ -0.37 ]SUNPHRMINDS 1526 [ 0.50 ]TATA CHEM 1099.45 [ -0.11 ]TATA GLOBAL 1104.15 [ 1.19 ]TATA MOTORS 1028.35 [ 0.04 ]TATA STEEL 169.85 [ 1.49 ]TATAPOWERCOM 461 [ 0.72 ]TCS 3858.65 [ -0.13 ]TECH MAHINDR 1256.55 [ -0.82 ]ULTRATECHCEM 9960.85 [ -0.20 ]UNITED SPIRI 1191.7 [ -0.22 ]WIPRO 459.45 [ 0.48 ]ZEETELEFILMS 142.7 [ -0.83 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500720ISIN: INE564A01017INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   ` 3.85   Open: 3.85   Today's Range 3.81
3.85
-0.15 ( -3.90 %) Prev Close: 4.00 52 Week Range 2.54
7.34
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500720
3.85
20/03/2013
-
-0.15
0 BSEStatus
3.85
4
3.85
3.81
0
0
0
0
1.37
35658
13
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 7.34 29/05/2012 2.54 29/03/2012