Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 12:09PM >>   ABB 6720.15 [ 0.61 ]ACC 2519.25 [ -0.34 ]AMBUJA CEM 621 [ -0.70 ]ASIAN PAINTS 2932.25 [ -1.40 ]AXIS BANK 1143.1 [ -0.58 ]BAJAJ AUTO 9168.35 [ 0.71 ]BANKOFBARODA 276.95 [ -0.84 ]BHARTI AIRTE 1280 [ -2.00 ]BHEL 312.5 [ 6.78 ]BPCL 629 [ -0.91 ]BRITANIAINDS 4718.5 [ -0.88 ]CIPLA 1422.25 [ 0.19 ]COAL INDIA 462.5 [ 2.04 ]COLGATEPALMO 2791.95 [ -0.69 ]DABUR INDIA 525.95 [ 0.31 ]DLF 874.3 [ -2.40 ]DRREDDYSLAB 6339.6 [ 0.82 ]GAIL 202.4 [ -1.27 ]GRASIM INDS 2473 [ 1.59 ]HCLTECHNOLOG 1342.35 [ -1.33 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1523.4 [ -0.63 ]HEROMOTOCORP 4538.8 [ -0.52 ]HIND.UNILEV 2210.05 [ -0.69 ]HINDALCO 643.6 [ 0.34 ]ICICI BANK 1142.6 [ 0.24 ]IDFC 119.6 [ -1.44 ]INDIANHOTELS 569.45 [ -1.13 ]INDUSINDBANK 1488.15 [ -1.17 ]INFOSYS 1412.85 [ -0.14 ]ITC LTD 435.6 [ -0.80 ]JINDALSTLPOW 939.45 [ -0.25 ]KOTAK BANK 1560 [ -1.00 ]L&T 3529.9 [ -1.88 ]LUPIN 1658.3 [ 0.64 ]MAH&MAH 2188.3 [ 0.18 ]MARUTI SUZUK 12588.45 [ -1.60 ]MTNL 37.82 [ -0.58 ]NESTLE 2466.4 [ -1.79 ]NIIT 104.45 [ -0.76 ]NMDC 263.95 [ 2.13 ]NTPC 367.2 [ -0.58 ]ONGC 286.9 [ 1.50 ]PNB 135.75 [ -1.63 ]POWER GRID 311.7 [ -0.56 ]RIL 2876.95 [ -1.88 ]SBI 821.3 [ -1.05 ]SESA GOA 412.4 [ 0.41 ]SHIPPINGCORP 221.7 [ -2.57 ]SUNPHRMINDS 1511.65 [ -0.44 ]TATA CHEM 1086.8 [ -1.26 ]TATA GLOBAL 1102.75 [ 1.06 ]TATA MOTORS 1015.2 [ -1.24 ]TATA STEEL 167.5 [ 0.09 ]TATAPOWERCOM 454.7 [ -0.66 ]TCS 3816.7 [ -1.22 ]TECH MAHINDR 1255 [ -0.94 ]ULTRATECHCEM 9917.4 [ -0.64 ]UNITED SPIRI 1181.5 [ -1.07 ]WIPRO 455.9 [ -0.30 ]ZEETELEFILMS 141.75 [ -1.49 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540310ISIN: INE181U01018INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   ` 38.50   Open: 38.59   Today's Range 38.45
38.59
+1.64 (+ 4.26 %) Prev Close: 36.86 52 Week Range 15.89
60.18
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540310
38.5
03/05/2024
12:06 PM
1.64
0 BSEStatus
38.59
36.86
38.59
38.45
36.18
10
38.49
10
0.81
2112
86
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 60.18 28/09/2023 15.89 03/05/2023