Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 11:35AM >>   ABB 8419.8 [ 0.53 ]ACC 2530 [ 0.34 ]AMBUJA CEM 619 [ -0.23 ]ASIAN PAINTS 2815 [ 0.19 ]AXIS BANK 1141.05 [ -0.03 ]BAJAJ AUTO 8811.05 [ 0.36 ]BANKOFBARODA 262.2 [ 0.36 ]BHARTI AIRTE 1344.3 [ 0.01 ]BHEL 306.45 [ 2.29 ]BPCL 628 [ -0.07 ]BRITANIAINDS 5100.55 [ 0.27 ]CIPLA 1403.75 [ 0.31 ]COAL INDIA 471.55 [ 0.26 ]COLGATEPALMO 2697.35 [ 0.57 ]DABUR INDIA 539.75 [ 0.70 ]DLF 850 [ 0.13 ]DRREDDYSLAB 5832 [ 0.56 ]GAIL 207 [ 1.55 ]GRASIM INDS 2433.6 [ 0.42 ]HCLTECHNOLOG 1336 [ 0.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1463.65 [ -0.09 ]HEROMOTOCORP 5115.5 [ 0.49 ]HIND.UNILEV 2326.45 [ 0.30 ]HINDALCO 662 [ 1.02 ]ICICI BANK 1128.35 [ -0.19 ]IDFC 114.7 [ 0.39 ]INDIANHOTELS 571.5 [ 0.04 ]INDUSINDBANK 1419 [ 0.51 ]INFOSYS 1444.85 [ 0.06 ]ITC LTD 436.75 [ 0.03 ]JINDALSTLPOW 1020 [ 0.45 ]KOTAK BANK 1698.4 [ 0.08 ]L&T 3457.3 [ 0.21 ]LUPIN 1659.45 [ 0.42 ]MAH&MAH 2503.05 [ -0.45 ]MARUTI SUZUK 12651.85 [ 0.06 ]MTNL 37.55 [ 1.68 ]NESTLE 2508.2 [ 2.58 ]NIIT 104.4 [ 0.10 ]NMDC 280.5 [ 1.47 ]NTPC 366.25 [ 0.23 ]ONGC 280.3 [ 1.08 ]PNB 126.2 [ 0.92 ]POWER GRID 317.9 [ 1.45 ]RIL 2870 [ -0.02 ]SBI 820.9 [ 0.37 ]SESA GOA 459.2 [ 3.77 ]SHIPPINGCORP 232.9 [ -0.79 ]SUNPHRMINDS 1531.95 [ 0.03 ]TATA CHEM 1083.9 [ -0.02 ]TATA GLOBAL 1096.6 [ 0.28 ]TATA MOTORS 949.9 [ 0.44 ]TATA STEEL 168 [ 0.45 ]TATAPOWERCOM 442.95 [ 1.52 ]TCS 3845.6 [ 0.30 ]TECH MAHINDR 1305 [ 0.02 ]ULTRATECHCEM 9859.1 [ -0.32 ]UNITED SPIRI 1181.2 [ -0.08 ]WIPRO 462.75 [ 0.37 ]ZEETELEFILMS 140.2 [ 3.89 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523385ISIN: INE310A01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 1896.15   Open: 1889.45   Today's Range 1878.25
1914.55
+4.10 (+ 0.22 %) Prev Close: 1892.05 52 Week Range 1700.00
2800.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523385
1896.15
17/05/2024
-
4.10
0 BSEStatus
1889.45
1892.05
1914.55
1878.25
0
0
0
0
10.87
574
180
NSE
NILKAMALEQ
1911
18/05/2024
9:59 AM
15.15
0.80 BSEStatus
1910.05
1895.85
1916.10
1900.15
1900.2
15
1911
76
1.81
95
1186
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2800 31/07/2023 1700 27/03/2024