Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 9:04AM >>   ABB 6409.05 [ 0.00 ]ACC 2574 [ 1.96 ]AMBUJA CEM 644.45 [ 1.96 ]ASIAN PAINTS 2830 [ -0.51 ]AXIS BANK 1130.1 [ 0.00 ]BAJAJ AUTO 8965.5 [ 0.00 ]BANKOFBARODA 269.15 [ 0.37 ]BHARTI AIRTE 1335 [ 0.72 ]BHEL 282 [ 1.15 ]BPCL 612 [ 0.43 ]BRITANIAINDS 4885 [ 1.82 ]CIPLA 1419 [ 0.68 ]COAL INDIA 457 [ 0.32 ]COLGATEPALMO 2880 [ 0.87 ]DABUR INDIA 512 [ 0.59 ]DLF 911.4 [ 0.41 ]DRREDDYSLAB 6260 [ 0.11 ]GAIL 209.7 [ 0.79 ]GRASIM INDS 2300 [ -1.94 ]HCLTECHNOLOG 1455 [ -1.18 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515 [ 0.35 ]HEROMOTOCORP 4525.75 [ 0.75 ]HIND.UNILEV 2223 [ 0.07 ]HINDALCO 655.95 [ 0.99 ]ICICI BANK 1129 [ 1.97 ]IDFC 126 [ -0.98 ]INDIANHOTELS 577 [ 1.52 ]INDUSINDBANK 1450.8 [ 0.34 ]INFOSYS 1444.9 [ 1.03 ]ITC LTD 444.5 [ 1.03 ]JINDALSTLPOW 931.95 [ 0.00 ]KOTAK BANK 1625.9 [ 1.09 ]L&T 3636.3 [ 0.94 ]LUPIN 1630.55 [ 0.91 ]MAH&MAH 2085 [ 1.99 ]MARUTI SUZUK 12600 [ -0.69 ]MTNL 37.45 [ -0.29 ]NESTLE 2496.1 [ 0.50 ]NIIT 107.9 [ 0.00 ]NMDC 260.15 [ 0.91 ]NTPC 360 [ 1.19 ]ONGC 284.5 [ 0.58 ]PNB 137.75 [ 0.95 ]POWER GRID 293 [ 0.31 ]RIL 2905 [ 0.07 ]SBI 808 [ 0.82 ]SESA GOA 400 [ 0.84 ]SHIPPINGCORP 232.25 [ -0.06 ]SUNPHRMINDS 1506 [ 0.12 ]TATA CHEM 1122.45 [ 0.00 ]TATA GLOBAL 1100 [ -0.26 ]TATA MOTORS 1007 [ 0.77 ]TATA STEEL 168.65 [ 1.69 ]TATAPOWERCOM 440 [ 0.74 ]TCS 3825 [ 0.32 ]TECH MAHINDR 1303 [ 2.00 ]ULTRATECHCEM 9825 [ 1.29 ]UNITED SPIRI 1202.5 [ 0.23 ]WIPRO 469 [ 0.94 ]ZEETELEFILMS 147 [ 0.72 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 747.50   Open: 770.00   Today's Range 737.20
780.90
-21.60 ( -2.89 %) Prev Close: 769.10 52 Week Range 216.05
961.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543442
747.5
26/04/2024
-
-21.60
0 BSEStatus
770.00
769.1
780.90
737.20
0
0
0
0
25.47
3375
150
NSE
BCONCEPTSBE
753.6
26/04/2024
-
-5.65
-0.74 BSEStatus
769.00
759.25
784.90
750.00
0
0
0
0
38.59
5064
321
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 961.25 29/01/2024 216.05 05/05/2023