Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 3:59PM >>   ABB 8385 [ 0.92 ]ACC 2523.4 [ 1.55 ]AMBUJA CEM 620 [ 0.80 ]ASIAN PAINTS 2809.7 [ -0.16 ]AXIS BANK 1143.5 [ 0.29 ]BAJAJ AUTO 8779.4 [ -1.08 ]BANKOFBARODA 261.25 [ -0.74 ]BHARTI AIRTE 1344.15 [ -0.06 ]BHEL 299.6 [ 1.73 ]BPCL 628.45 [ 1.58 ]BRITANIAINDS 5091 [ -0.93 ]CIPLA 1399.35 [ -1.46 ]COAL INDIA 470.35 [ 0.48 ]COLGATEPALMO 2682.05 [ -0.18 ]DABUR INDIA 536 [ -1.03 ]DLF 848.9 [ 0.75 ]DRREDDYSLAB 5802 [ -0.66 ]GAIL 203.85 [ 4.24 ]GRASIM INDS 2423.5 [ 2.11 ]HCLTECHNOLOG 1332.95 [ -1.11 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1464.9 [ 0.33 ]HEROMOTOCORP 5091.1 [ -0.98 ]HIND.UNILEV 2319.45 [ -1.00 ]HINDALCO 655.3 [ 0.34 ]ICICI BANK 1130.45 [ -0.07 ]IDFC 114.25 [ 0.40 ]INDIANHOTELS 570.6 [ 0.33 ]INDUSINDBANK 1415.9 [ 0.44 ]INFOSYS 1444.05 [ -0.61 ]ITC LTD 436.6 [ 1.24 ]JINDALSTLPOW 1018.95 [ 1.36 ]KOTAK BANK 1697 [ 1.50 ]L&T 3452.2 [ -0.21 ]LUPIN 1653.75 [ -0.48 ]MAH&MAH 2514.45 [ 5.97 ]MARUTI SUZUK 12620.9 [ 1.01 ]MTNL 36.93 [ 2.13 ]NESTLE 2446.3 [ -0.85 ]NIIT 104.7 [ 2.25 ]NMDC 276.45 [ 4.32 ]NTPC 365.4 [ 1.11 ]ONGC 277.3 [ -0.13 ]PNB 125.05 [ 0.00 ]POWER GRID 313.35 [ 0.26 ]RIL 2871 [ 0.73 ]SBI 817.85 [ 0.73 ]SESA GOA 442.5 [ 2.15 ]SHIPPINGCORP 234.75 [ 0.62 ]SUNPHRMINDS 1530 [ -0.41 ]TATA CHEM 1084.1 [ 0.12 ]TATA GLOBAL 1093.5 [ -0.57 ]TATA MOTORS 945.75 [ 1.00 ]TATA STEEL 167.25 [ 0.81 ]TATAPOWERCOM 436.3 [ 0.55 ]TCS 3833.95 [ -1.70 ]TECH MAHINDR 1304.8 [ -0.29 ]ULTRATECHCEM 9887 [ 1.85 ]UNITED SPIRI 1182.75 [ 0.38 ]WIPRO 461.05 [ -0.71 ]ZEETELEFILMS 134.95 [ 1.39 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543656ISIN: INE0MXP01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   ` 74.50   Open: 74.50   Today's Range 74.50
74.50
+2.70 (+ 3.62 %) Prev Close: 71.80 52 Week Range 68.00
113.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543656
74.5
15/05/2024
-
2.70
0 BSEStatus
74.50
71.8
74.50
74.50
0
0
0
0
4.47
6000
3
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 113.55 19/05/2023 68 28/03/2024