Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
542920
|
408.05
|
17/05/2024
|
1:10 PM
|
14.35
|
0
|
395.00
|
393.7
|
411.95
|
392.40
|
408.6
|
32
|
409.2
|
120
|
163.05
|
39958
|
188
|
|
NSE
|
SUMICHEMEQ
|
409.25
|
17/05/2024
|
12:59 PM
|
15.95
|
4.06
|
394.35
|
393.3
|
412.00
|
392.65
|
409.05
|
353
|
409.4
|
200
|
2272.09
|
556625
|
5401
|
|