Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 17, 2024 - 1:10PM >>   ABB 8342.3 [ 0.40 ]ACC 2505 [ 0.80 ]AMBUJA CEM 615.2 [ 0.02 ]ASIAN PAINTS 2819.55 [ 0.19 ]AXIS BANK 1143 [ 0.25 ]BAJAJ AUTO 8791.3 [ -0.94 ]BANKOFBARODA 260.4 [ -1.06 ]BHARTI AIRTE 1350.8 [ 0.44 ]BHEL 295.6 [ 0.37 ]BPCL 624.8 [ 0.99 ]BRITANIAINDS 5090.5 [ -0.94 ]CIPLA 1400.95 [ -1.35 ]COAL INDIA 469.8 [ 0.36 ]COLGATEPALMO 2667.6 [ -0.72 ]DABUR INDIA 536.3 [ -0.98 ]DLF 852.05 [ 1.12 ]DRREDDYSLAB 5812 [ -0.49 ]GAIL 196.25 [ 0.36 ]GRASIM INDS 2403.85 [ 1.28 ]HCLTECHNOLOG 1340.35 [ -0.56 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1462.3 [ 0.15 ]HEROMOTOCORP 5098.05 [ -0.84 ]HIND.UNILEV 2327.75 [ -0.64 ]HINDALCO 656.1 [ 0.47 ]ICICI BANK 1129.05 [ -0.19 ]IDFC 113.8 [ 0.00 ]INDIANHOTELS 568.05 [ -0.12 ]INDUSINDBANK 1407.45 [ -0.16 ]INFOSYS 1446.9 [ -0.41 ]ITC LTD 435.1 [ 0.89 ]JINDALSTLPOW 1018 [ 1.26 ]KOTAK BANK 1694 [ 1.32 ]L&T 3442.15 [ -0.50 ]LUPIN 1655.25 [ -0.39 ]MAH&MAH 2532 [ 6.71 ]MARUTI SUZUK 12607.35 [ 0.90 ]MTNL 37.73 [ 4.34 ]NESTLE 2445 [ -0.90 ]NIIT 103.8 [ 1.37 ]NMDC 275.8 [ 4.08 ]NTPC 362.75 [ 0.37 ]ONGC 276.8 [ -0.31 ]PNB 124.95 [ -0.08 ]POWER GRID 314.65 [ 0.67 ]RIL 2863.1 [ 0.45 ]SBI 816 [ 0.50 ]SESA GOA 443 [ 2.26 ]SHIPPINGCORP 232.75 [ -0.24 ]SUNPHRMINDS 1535.95 [ -0.02 ]TATA CHEM 1080.3 [ -0.24 ]TATA GLOBAL 1095.4 [ -0.40 ]TATA MOTORS 945.3 [ 0.96 ]TATA STEEL 167.5 [ 0.96 ]TATAPOWERCOM 434.65 [ 0.17 ]TCS 3869.4 [ -0.79 ]TECH MAHINDR 1316.65 [ 0.62 ]ULTRATECHCEM 9871.3 [ 1.69 ]UNITED SPIRI 1173.85 [ -0.37 ]WIPRO 460.6 [ -0.81 ]ZEETELEFILMS 134.45 [ 1.01 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542920ISIN: INE258G01013INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 408.05   Open: 395.00   Today's Range 392.40
411.95
+14.35 (+ 3.52 %) Prev Close: 393.70 52 Week Range 336.40
454.55
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542920
408.05
17/05/2024
1:10 PM
14.35
0 BSEStatus
395.00
393.7
411.95
392.40
408.6
32
409.2
120
163.05
39958
188
NSE
SUMICHEMEQ
409.25
17/05/2024
12:59 PM
15.95
4.06 BSEStatus
394.35
393.3
412.00
392.65
409.05
353
409.4
200
2272.09
556625
5401
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 454.55 05/09/2023 336.4 14/03/2024