open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2024 - 1:48PM >>   ABB 8450 [ 0.41 ]ACC 2536.95 [ 0.51 ]AMBUJA CEM 631.15 [ 1.97 ]ASIAN PAINTS 2850.05 [ 1.19 ]AXIS BANK 1139 [ -0.36 ]BAJAJ AUTO 8837.05 [ 0.27 ]BANKOFBARODA 265.85 [ 1.26 ]BHARTI AIRTE 1354.2 [ 0.45 ]BHEL 317.95 [ 2.55 ]BPCL 644.05 [ 2.41 ]BRITANIAINDS 5107.8 [ 0.33 ]CIPLA 1428.95 [ 1.78 ]COAL INDIA 490.3 [ 4.46 ]COLGATEPALMO 2674.7 [ -0.60 ]DABUR INDIA 535.55 [ -0.81 ]DLF 853.05 [ 0.21 ]DRREDDYSLAB 5797.1 [ -0.30 ]GAIL 206.65 [ -1.01 ]GRASIM INDS 2432.55 [ -0.02 ]HCLTECHNOLOG 1341.7 [ 0.23 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1457.05 [ -0.57 ]HEROMOTOCORP 5060 [ -0.84 ]HIND.UNILEV 2309.45 [ -0.77 ]HINDALCO 689.8 [ 4.52 ]ICICI BANK 1127.8 [ -0.21 ]IDFC 114.8 [ 0.39 ]INDIANHOTELS 567.85 [ -0.49 ]INDUSINDBANK 1412.15 [ -0.39 ]INFOSYS 1439.95 [ -0.26 ]ITC LTD 433.95 [ -0.57 ]JINDALSTLPOW 1064 [ 4.70 ]KOTAK BANK 1702 [ 0.33 ]L&T 3448.15 [ -0.46 ]LUPIN 1668 [ 0.48 ]MAH&MAH 2526.55 [ 0.89 ]MARUTI SUZUK 12505.35 [ -0.78 ]MTNL 37.8 [ 1.37 ]NESTLE 2462.25 [ -1.60 ]NIIT 102.2 [ -1.97 ]NMDC 282.8 [ 0.98 ]NTPC 373.5 [ 1.94 ]ONGC 280.1 [ 0.36 ]PNB 127.15 [ 0.83 ]POWER GRID 325.3 [ 2.67 ]RIL 2870 [ 0.03 ]SBI 832.65 [ 1.44 ]SESA GOA 486.9 [ 6.18 ]SHIPPINGCORP 238.4 [ 3.25 ]SUNPHRMINDS 1556 [ 1.65 ]TATA CHEM 1085.2 [ 0.52 ]TATA GLOBAL 1094.45 [ -0.05 ]TATA MOTORS 952.05 [ -0.09 ]TATA STEEL 173.7 [ 3.45 ]TATAPOWERCOM 442.1 [ 0.19 ]TCS 3818 [ -0.83 ]TECH MAHINDR 1317.85 [ 0.95 ]ULTRATECHCEM 9803.9 [ -0.58 ]UNITED SPIRI 1180.55 [ 0.00 ]WIPRO 462.5 [ 0.03 ]ZEETELEFILMS 146.35 [ 4.02 ] BSE NSE
Wanbury Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 524212ISIN: INE107F01022INDUSTRY: Pharmaceuticals

BSE   ` 157.75   Open: 174.35   Today's Range 157.75
174.35
-8.30 ( -5.26 %) Prev Close: 166.05 52 Week Range 41.20
177.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524212
157.75
21/05/2024
1:45 PM
-8.30
0 BSEStatus
174.35
166.05
174.35
157.75
0
0
157.75
5074
191.17
121186
38
NSE
WANBURYEQ
157.1
21/05/2024
1:39 PM
-8.25
-4.99 BSEStatus
173.60
165.35
173.60
157.10
0
0
157.1
23917
621.98
371219
43
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 177.4 28/02/2024 41.2 25/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion