Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2024 - 12:11PM >>   ABB 8410 [ 0.41 ]ACC 2528.65 [ 0.29 ]AMBUJA CEM 618.5 [ -0.31 ]ASIAN PAINTS 2814 [ 0.15 ]AXIS BANK 1142.8 [ 0.12 ]BAJAJ AUTO 8819.35 [ 0.46 ]BANKOFBARODA 262.3 [ 0.40 ]BHARTI AIRTE 1346.6 [ 0.18 ]BHEL 309.65 [ 3.35 ]BPCL 629 [ 0.09 ]BRITANIAINDS 5090 [ 0.06 ]CIPLA 1405 [ 0.40 ]COAL INDIA 470.6 [ 0.05 ]COLGATEPALMO 2686.6 [ 0.17 ]DABUR INDIA 539.65 [ 0.68 ]DLF 852 [ 0.37 ]DRREDDYSLAB 5815 [ 0.27 ]GAIL 208.75 [ 2.40 ]GRASIM INDS 2433 [ 0.39 ]HCLTECHNOLOG 1339.85 [ 0.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1465.5 [ 0.04 ]HEROMOTOCORP 5110 [ 0.38 ]HIND.UNILEV 2325.9 [ 0.28 ]HINDALCO 660.5 [ 0.79 ]ICICI BANK 1129.05 [ -0.12 ]IDFC 114.45 [ 0.18 ]INDIANHOTELS 570.95 [ -0.05 ]INDUSINDBANK 1417.65 [ 0.42 ]INFOSYS 1443.7 [ -0.02 ]ITC LTD 436.7 [ 0.02 ]JINDALSTLPOW 1016.05 [ 0.06 ]KOTAK BANK 1695 [ -0.12 ]L&T 3461.85 [ 0.34 ]LUPIN 1661.35 [ 0.54 ]MAH&MAH 2505.1 [ -0.37 ]MARUTI SUZUK 12597 [ -0.37 ]MTNL 37.47 [ 1.46 ]NESTLE 2501.55 [ 2.30 ]NIIT 104.65 [ 0.34 ]NMDC 280.15 [ 1.34 ]NTPC 365.95 [ 0.15 ]ONGC 279 [ 0.61 ]PNB 126 [ 0.76 ]POWER GRID 317.1 [ 1.20 ]RIL 2868.25 [ -0.09 ]SBI 821 [ 0.39 ]SESA GOA 458.2 [ 3.55 ]SHIPPINGCORP 230.95 [ -1.62 ]SUNPHRMINDS 1532.4 [ 0.06 ]TATA CHEM 1080.45 [ -0.34 ]TATA GLOBAL 1095.3 [ 0.16 ]TATA MOTORS 954.85 [ 0.96 ]TATA STEEL 167.8 [ 0.33 ]TATAPOWERCOM 441.25 [ 1.13 ]TCS 3846.45 [ 0.33 ]TECH MAHINDR 1304.85 [ 0.00 ]ULTRATECHCEM 9860.6 [ -0.30 ]UNITED SPIRI 1181.9 [ -0.03 ]WIPRO 462.55 [ 0.33 ]ZEETELEFILMS 140.4 [ 4.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.
No Data Available
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
Exchange High (Rs.) High Date Low (Rs.) Low Date