Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 21, 2024 - 10:28AM >>   ABB 8469.1 [ 0.64 ]ACC 2513.35 [ -0.42 ]AMBUJA CEM 624.15 [ 0.84 ]ASIAN PAINTS 2844.35 [ 0.99 ]AXIS BANK 1132.85 [ -0.90 ]BAJAJ AUTO 8802.2 [ -0.12 ]BANKOFBARODA 264.5 [ 0.74 ]BHARTI AIRTE 1350.4 [ 0.16 ]BHEL 317.95 [ 2.55 ]BPCL 641.55 [ 2.01 ]BRITANIAINDS 5094.85 [ 0.07 ]CIPLA 1415.85 [ 0.85 ]COAL INDIA 486.15 [ 3.58 ]COLGATEPALMO 2667.05 [ -0.89 ]DABUR INDIA 537.45 [ -0.45 ]DLF 851.8 [ 0.06 ]DRREDDYSLAB 5797.6 [ -0.30 ]GAIL 209.35 [ 0.29 ]GRASIM INDS 2432.25 [ -0.03 ]HCLTECHNOLOG 1327.5 [ -0.83 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1459.5 [ -0.40 ]HEROMOTOCORP 5091.1 [ -0.23 ]HIND.UNILEV 2303.7 [ -1.02 ]HINDALCO 679.05 [ 2.89 ]ICICI BANK 1121.8 [ -0.74 ]IDFC 114.9 [ 0.48 ]INDIANHOTELS 566.05 [ -0.81 ]INDUSINDBANK 1410.1 [ -0.53 ]INFOSYS 1431 [ -0.88 ]ITC LTD 435 [ -0.33 ]JINDALSTLPOW 1037.35 [ 2.08 ]KOTAK BANK 1700 [ 0.21 ]L&T 3445 [ -0.56 ]LUPIN 1646.65 [ -0.80 ]MAH&MAH 2478.3 [ -1.04 ]MARUTI SUZUK 12622.45 [ 0.15 ]MTNL 37.47 [ 0.48 ]NESTLE 2455.9 [ -1.85 ]NIIT 103.5 [ -0.72 ]NMDC 284.75 [ 1.68 ]NTPC 369.5 [ 0.85 ]ONGC 280.9 [ 0.64 ]PNB 127.8 [ 1.35 ]POWER GRID 322.25 [ 1.70 ]RIL 2859.15 [ -0.35 ]SBI 834.65 [ 1.68 ]SESA GOA 476.5 [ 3.91 ]SHIPPINGCORP 241.35 [ 4.53 ]SUNPHRMINDS 1531.2 [ 0.03 ]TATA CHEM 1085.9 [ 0.58 ]TATA GLOBAL 1093.85 [ -0.10 ]TATA MOTORS 952.85 [ -0.01 ]TATA STEEL 170.6 [ 1.61 ]TATAPOWERCOM 442.85 [ 0.36 ]TCS 3814 [ -0.94 ]TECH MAHINDR 1310.05 [ 0.35 ]ULTRATECHCEM 9817.2 [ -0.44 ]UNITED SPIRI 1174.85 [ -0.48 ]WIPRO 462 [ -0.08 ]ZEETELEFILMS 143.85 [ 2.24 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.
No Data Available
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
Exchange High (Rs.) High Date Low (Rs.) Low Date