Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 2:32PM >>   ABB 6405.85 [ -0.05 ]ACC 2547.05 [ 0.90 ]AMBUJA CEM 632.65 [ 0.09 ]ASIAN PAINTS 2867.3 [ 0.80 ]AXIS BANK 1157.95 [ 2.47 ]BAJAJ AUTO 8782.7 [ -2.04 ]BANKOFBARODA 271.95 [ 1.42 ]BHARTI AIRTE 1337.1 [ 0.88 ]BHEL 277.55 [ -0.45 ]BPCL 619.55 [ 1.67 ]BRITANIAINDS 4795.5 [ -0.04 ]CIPLA 1406.05 [ -0.24 ]COAL INDIA 453.15 [ -0.53 ]COLGATEPALMO 2833 [ -0.78 ]DABUR INDIA 506.2 [ -0.55 ]DLF 887.15 [ -2.26 ]DRREDDYSLAB 6268.1 [ 0.24 ]GAIL 210.15 [ 1.01 ]GRASIM INDS 2371.35 [ 1.11 ]HCLTECHNOLOG 1387.45 [ -5.76 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520.2 [ 0.69 ]HEROMOTOCORP 4458 [ -0.75 ]HIND.UNILEV 2225.55 [ 0.18 ]HINDALCO 647.5 [ -0.32 ]ICICI BANK 1160.1 [ 4.78 ]IDFC 120.95 [ -4.95 ]INDIANHOTELS 582 [ 2.40 ]INDUSINDBANK 1480.8 [ 2.42 ]INFOSYS 1435.85 [ 0.40 ]ITC LTD 437.8 [ -0.49 ]JINDALSTLPOW 942.25 [ 1.11 ]KOTAK BANK 1640.5 [ 2.00 ]L&T 3634.9 [ 0.90 ]LUPIN 1632.95 [ 1.06 ]MAH&MAH 2060.5 [ 0.79 ]MARUTI SUZUK 12653.85 [ -0.26 ]MTNL 37.78 [ 0.59 ]NESTLE 2507.05 [ 0.94 ]NIIT 107.6 [ -0.28 ]NMDC 254.75 [ -1.18 ]NTPC 362 [ 1.76 ]ONGC 283.55 [ 0.25 ]PNB 137.05 [ 0.44 ]POWER GRID 292.95 [ 0.29 ]RIL 2927 [ 0.83 ]SBI 828.15 [ 3.34 ]SESA GOA 398.7 [ 0.52 ]SHIPPINGCORP 232 [ -0.17 ]SUNPHRMINDS 1518.2 [ 0.93 ]TATA CHEM 1103.95 [ -1.65 ]TATA GLOBAL 1094.75 [ -0.74 ]TATA MOTORS 1000.25 [ 0.09 ]TATA STEEL 167.7 [ 1.12 ]TATAPOWERCOM 450.45 [ 3.14 ]TCS 3862.5 [ 1.30 ]TECH MAHINDR 1293.8 [ 1.28 ]ULTRATECHCEM 9906.05 [ 2.12 ]UNITED SPIRI 1175.05 [ -2.05 ]WIPRO 462.6 [ -0.44 ]ZEETELEFILMS 150.3 [ 2.98 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0OWX01025INDUSTRY: Consumer Electronics

NSE   ` 169.95   Open: 160.00   Today's Range 160.00
172.00
+9.95 (+ 5.85 %) Prev Close: 160.00 52 Week Range 65.00
278.35
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
KELSM
169.95
29/04/2024
2:13 PM
9.95
6.22 BSEStatus
160.00
160
172.00
160.00
163
1200
169.95
1200
8.00
4800
2
Exchange High (Rs.) High Date Low (Rs.) Low Date