Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 3:11PM >>   ABB 6458.15 [ 0.77 ]ACC 2526.1 [ 0.07 ]AMBUJA CEM 630 [ -0.32 ]ASIAN PAINTS 2866.9 [ 0.78 ]AXIS BANK 1159.55 [ 2.61 ]BAJAJ AUTO 8770 [ -2.18 ]BANKOFBARODA 272.5 [ 1.62 ]BHARTI AIRTE 1333.7 [ 0.62 ]BHEL 276.85 [ -0.70 ]BPCL 618 [ 1.41 ]BRITANIAINDS 4803.25 [ 0.12 ]CIPLA 1406.55 [ -0.20 ]COAL INDIA 453.25 [ -0.50 ]COLGATEPALMO 2822.9 [ -1.13 ]DABUR INDIA 506.75 [ -0.44 ]DLF 886.8 [ -2.30 ]DRREDDYSLAB 6290.55 [ 0.60 ]GAIL 209.4 [ 0.65 ]GRASIM INDS 2388.05 [ 1.82 ]HCLTECHNOLOG 1388.8 [ -5.67 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1530.2 [ 1.35 ]HEROMOTOCORP 4458.05 [ -0.75 ]HIND.UNILEV 2227.25 [ 0.26 ]HINDALCO 649.65 [ 0.02 ]ICICI BANK 1162.05 [ 4.96 ]IDFC 121.95 [ -4.17 ]INDIANHOTELS 582.5 [ 2.49 ]INDUSINDBANK 1485.95 [ 2.77 ]INFOSYS 1434.45 [ 0.30 ]ITC LTD 438.1 [ -0.42 ]JINDALSTLPOW 942.4 [ 1.12 ]KOTAK BANK 1640.5 [ 2.00 ]L&T 3633.85 [ 0.88 ]LUPIN 1638.45 [ 1.40 ]MAH&MAH 2058.85 [ 0.71 ]MARUTI SUZUK 12682.7 [ -0.03 ]MTNL 37.77 [ 0.56 ]NESTLE 2514.05 [ 1.22 ]NIIT 108 [ 0.09 ]NMDC 254.85 [ -1.14 ]NTPC 363.35 [ 2.14 ]ONGC 283 [ 0.05 ]PNB 137.3 [ 0.62 ]POWER GRID 293.25 [ 0.39 ]RIL 2927.25 [ 0.84 ]SBI 826.9 [ 3.18 ]SESA GOA 406 [ 2.36 ]SHIPPINGCORP 232.05 [ -0.15 ]SUNPHRMINDS 1521.95 [ 1.18 ]TATA CHEM 1100 [ -2.00 ]TATA GLOBAL 1098.35 [ -0.41 ]TATA MOTORS 1000.9 [ 0.16 ]TATA STEEL 167.3 [ 0.87 ]TATAPOWERCOM 447.35 [ 2.43 ]TCS 3869.95 [ 1.50 ]TECH MAHINDR 1288.7 [ 0.88 ]ULTRATECHCEM 9946.5 [ 2.54 ]UNITED SPIRI 1180.7 [ -1.58 ]WIPRO 462.7 [ -0.42 ]ZEETELEFILMS 149.85 [ 2.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543923ISIN: INE0LOJ01019INDUSTRY: Consumer Electronics

BSE   ` 301.20   Open: 301.55   Today's Range 300.00
305.25
+0.35 (+ 0.12 %) Prev Close: 300.85 52 Week Range 277.70
477.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543923
301.2
29/04/2024
3:11 PM
0.35
0 BSEStatus
301.55
300.85
305.25
300.00
301.05
6
301.35
11
32.61
10826
1342
NSE
IKIOEQ
301.55
29/04/2024
2:59 PM
0.55
0.18 BSEStatus
301.90
301
305.10
299.90
301.5
200
301.55
31
486.20
160498
6273
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 477.15 23/06/2023 277.7 11/03/2024