Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 12:20PM >>   ABB 6694.25 [ 0.22 ]ACC 2526.05 [ -0.07 ]AMBUJA CEM 623 [ -0.38 ]ASIAN PAINTS 2916.15 [ -1.94 ]AXIS BANK 1143.3 [ -0.56 ]BAJAJ AUTO 9176.05 [ 0.79 ]BANKOFBARODA 276.2 [ -1.11 ]BHARTI AIRTE 1278.1 [ -2.15 ]BHEL 312.45 [ 6.77 ]BPCL 629.6 [ -0.82 ]BRITANIAINDS 4715.05 [ -0.95 ]CIPLA 1421.5 [ 0.14 ]COAL INDIA 463.95 [ 2.36 ]COLGATEPALMO 2790.6 [ -0.74 ]DABUR INDIA 526.4 [ 0.40 ]DLF 877.35 [ -2.06 ]DRREDDYSLAB 6337.4 [ 0.78 ]GAIL 202.8 [ -1.07 ]GRASIM INDS 2471.05 [ 1.51 ]HCLTECHNOLOG 1340.55 [ -1.46 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.8 [ -0.73 ]HEROMOTOCORP 4542.5 [ -0.44 ]HIND.UNILEV 2214 [ -0.51 ]HINDALCO 643 [ 0.25 ]ICICI BANK 1142.05 [ 0.19 ]IDFC 119.6 [ -1.44 ]INDIANHOTELS 569.2 [ -1.17 ]INDUSINDBANK 1490.05 [ -1.04 ]INFOSYS 1412.3 [ -0.18 ]ITC LTD 435.65 [ -0.79 ]JINDALSTLPOW 938.55 [ -0.35 ]KOTAK BANK 1560.3 [ -0.98 ]L&T 3536.3 [ -1.70 ]LUPIN 1657.9 [ 0.62 ]MAH&MAH 2195.2 [ 0.49 ]MARUTI SUZUK 12592.2 [ -1.58 ]MTNL 37.8 [ -0.63 ]NESTLE 2468.5 [ -1.70 ]NIIT 104.45 [ -0.76 ]NMDC 264.3 [ 2.26 ]NTPC 367.4 [ -0.53 ]ONGC 285.65 [ 1.06 ]PNB 135.55 [ -1.78 ]POWER GRID 311.9 [ -0.49 ]RIL 2877.9 [ -1.85 ]SBI 823.6 [ -0.78 ]SESA GOA 411.8 [ 0.27 ]SHIPPINGCORP 221.6 [ -2.61 ]SUNPHRMINDS 1512 [ -0.42 ]TATA CHEM 1088.55 [ -1.10 ]TATA GLOBAL 1106.6 [ 1.42 ]TATA MOTORS 1015.5 [ -1.21 ]TATA STEEL 167.05 [ -0.18 ]TATAPOWERCOM 454.25 [ -0.75 ]TCS 3804.05 [ -1.55 ]TECH MAHINDR 1249.75 [ -1.35 ]ULTRATECHCEM 9896.05 [ -0.85 ]UNITED SPIRI 1184.45 [ -0.82 ]WIPRO 455.2 [ -0.45 ]ZEETELEFILMS 142.5 [ -0.97 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532315ISIN: INE042B01012INDUSTRY: IT Consulting & Software

BSE   ` 9.60   Open: 9.45   Today's Range 9.12
10.75
+0.28 (+ 2.92 %) Prev Close: 9.32 52 Week Range 6.84
13.49
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532315
9.6
03/05/2024
12:20 PM
0.28
0 BSEStatus
9.45
9.32
10.75
9.12
9.35
550
9.64
150
1.41
14681
56
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13.49 08/01/2024 6.84 24/07/2023