Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 16, 2024 - 2:44PM >>   ABB 8258 [ 2.18 ]ACC 2478.55 [ -0.43 ]AMBUJA CEM 613.65 [ 0.11 ]ASIAN PAINTS 2810.3 [ -0.09 ]AXIS BANK 1131.8 [ 0.37 ]BAJAJ AUTO 8806.5 [ -1.08 ]BANKOFBARODA 261.65 [ -0.85 ]BHARTI AIRTE 1335.35 [ 1.80 ]BHEL 291 [ -0.07 ]BPCL 615.65 [ -1.47 ]BRITANIAINDS 5089.2 [ 0.46 ]CIPLA 1410.45 [ 0.32 ]COAL INDIA 463 [ -0.95 ]COLGATEPALMO 2667.05 [ -0.24 ]DABUR INDIA 539.05 [ -1.28 ]DLF 837.1 [ 1.25 ]DRREDDYSLAB 5790 [ -1.40 ]GAIL 192.5 [ -4.13 ]GRASIM INDS 2348.45 [ -0.84 ]HCLTECHNOLOG 1342.5 [ 0.67 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1454.05 [ 1.06 ]HEROMOTOCORP 5092.25 [ 0.71 ]HIND.UNILEV 2334.2 [ 0.54 ]HINDALCO 647 [ -1.02 ]ICICI BANK 1124.8 [ 0.02 ]IDFC 113.35 [ -0.09 ]INDIANHOTELS 569.85 [ 1.55 ]INDUSINDBANK 1400 [ -1.22 ]INFOSYS 1444 [ 1.64 ]ITC LTD 427.25 [ -0.14 ]JINDALSTLPOW 1005.3 [ 1.14 ]KOTAK BANK 1664.75 [ 0.82 ]L&T 3422.35 [ 0.36 ]LUPIN 1652 [ 0.79 ]MAH&MAH 2322.9 [ 0.88 ]MARUTI SUZUK 12430 [ -2.70 ]MTNL 36.05 [ -1.96 ]NESTLE 2446.45 [ -0.80 ]NIIT 101.9 [ 0.30 ]NMDC 263.7 [ -1.29 ]NTPC 358 [ -0.93 ]ONGC 276.5 [ 1.12 ]PNB 124.1 [ -0.12 ]POWER GRID 309.3 [ -1.81 ]RIL 2824.95 [ -0.22 ]SBI 806.6 [ -1.68 ]SESA GOA 431.5 [ -1.35 ]SHIPPINGCORP 232.65 [ 3.68 ]SUNPHRMINDS 1526.45 [ -0.03 ]TATA CHEM 1078 [ 0.52 ]TATA GLOBAL 1082.25 [ 1.30 ]TATA MOTORS 928 [ -2.03 ]TATA STEEL 164.1 [ -0.91 ]TATAPOWERCOM 430.7 [ -0.17 ]TCS 3877.35 [ -0.08 ]TECH MAHINDR 1299.9 [ 1.98 ]ULTRATECHCEM 9632.1 [ 0.23 ]UNITED SPIRI 1168.25 [ -0.53 ]WIPRO 461.1 [ 0.65 ]ZEETELEFILMS 134.4 [ 2.56 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE505V01016INDUSTRY: Aluminium - Sheets/Coils/Wires

NSE   ` 180.05   Open: 177.05   Today's Range 176.05
183.00
-0.95 ( -0.53 %) Prev Close: 181.00 52 Week Range 112.00
203.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
EUROBONDSM
180.05
16/05/2024
2:21 PM
-0.95
-0.52 BSEStatus
177.05
181
183.00
176.05
180.5
1000
184.75
1000
14.34
8000
3
Exchange High (Rs.) High Date Low (Rs.) Low Date