Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 3:21PM >>   ABB 6701 [ 0.32 ]ACC 2532.15 [ 0.17 ]AMBUJA CEM 622.45 [ -0.47 ]ASIAN PAINTS 2931.05 [ -1.44 ]AXIS BANK 1142.35 [ -0.64 ]BAJAJ AUTO 9109.2 [ 0.06 ]BANKOFBARODA 276.2 [ -1.11 ]BHARTI AIRTE 1280.6 [ -1.96 ]BHEL 305.65 [ 4.44 ]BPCL 629.5 [ -0.83 ]BRITANIAINDS 4749.3 [ -0.23 ]CIPLA 1425 [ 0.38 ]COAL INDIA 475.15 [ 4.83 ]COLGATEPALMO 2798.8 [ -0.45 ]DABUR INDIA 530.55 [ 1.19 ]DLF 878.25 [ -1.96 ]DRREDDYSLAB 6329.65 [ 0.66 ]GAIL 203.9 [ -0.54 ]GRASIM INDS 2484.4 [ 2.06 ]HCLTECHNOLOG 1347.6 [ -0.94 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1520 [ -0.85 ]HEROMOTOCORP 4549.05 [ -0.29 ]HIND.UNILEV 2215 [ -0.47 ]HINDALCO 646.4 [ 0.78 ]ICICI BANK 1142 [ 0.18 ]IDFC 119.5 [ -1.52 ]INDIANHOTELS 570.7 [ -0.91 ]INDUSINDBANK 1481.1 [ -1.63 ]INFOSYS 1415 [ 0.01 ]ITC LTD 437.35 [ -0.40 ]JINDALSTLPOW 933.9 [ -0.84 ]KOTAK BANK 1547.95 [ -1.77 ]L&T 3498.9 [ -2.74 ]LUPIN 1652.7 [ 0.30 ]MAH&MAH 2193.35 [ 0.41 ]MARUTI SUZUK 12515.1 [ -2.18 ]MTNL 37.96 [ -0.21 ]NESTLE 2456.75 [ -2.17 ]NIIT 104.35 [ -0.86 ]NMDC 269.45 [ 4.26 ]NTPC 365.75 [ -0.97 ]ONGC 286.2 [ 1.26 ]PNB 135.95 [ -1.49 ]POWER GRID 310.45 [ -0.96 ]RIL 2869 [ -2.15 ]SBI 833.05 [ 0.36 ]SESA GOA 416.35 [ 1.38 ]SHIPPINGCORP 221.35 [ -2.72 ]SUNPHRMINDS 1516.85 [ -0.10 ]TATA CHEM 1091.05 [ -0.88 ]TATA GLOBAL 1092.9 [ 0.16 ]TATA MOTORS 1013.95 [ -1.36 ]TATA STEEL 166.2 [ -0.69 ]TATAPOWERCOM 454.3 [ -0.74 ]TCS 3848.15 [ -0.40 ]TECH MAHINDR 1247.6 [ -1.52 ]ULTRATECHCEM 9831.55 [ -1.50 ]UNITED SPIRI 1207.5 [ 1.11 ]WIPRO 457.2 [ -0.01 ]ZEETELEFILMS 142.8 [ -0.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE0KT901015INDUSTRY: Engineering - General

NSE   ` 52.95   Open: 51.15   Today's Range 51.00
52.95
+0.10 (+ 0.19 %) Prev Close: 52.85 52 Week Range 35.20
69.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
AMEYASM
52.95
03/05/2024
2:59 PM
0.10
0.19 BSEStatus
51.15
52.85
52.95
51.00
50.05
2000
52.95
2000
4.12
8000
3
Exchange High (Rs.) High Date Low (Rs.) Low Date