Exchange
|
Exchange Code
|
Last Traded Price (Rs.)
|
Last Traded Date
|
Last Traded Time
|
Change (Rs.)
|
% Change
|
Day's Open (Rs.)
|
Previous Close (Rs.)
|
Day's High (Rs.)
|
Day's Low (Rs.)
|
Bid Price (Rs.)
|
Bid Quantity (Nos.)
|
Offer Price
|
Offer Quantity (Nos.)
|
TTV (Rs. In Lakhs)
|
TTQ (Nos.)
|
No. Of Trades (EOD)
|
|
BSE
|
500241
|
1698.7
|
15/05/2024
|
4:01 PM
|
170.50
|
0
|
1570.70
|
1528.2
|
1780.00
|
1521.00
|
0
|
0
|
0
|
0
|
740.48
|
43591
|
2662
|
|
NSE
|
KIRLOSBROSEQ
|
1689.6
|
15/05/2024
|
3:59 PM
|
156.70
|
10.22
|
1569.00
|
1532.9
|
1783.05
|
1518.35
|
1689.6
|
31379
|
0
|
0
|
18887.80
|
1183817
|
21366
|
|