open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 12:34PM >>   ABB 6420.55 [ -0.23 ]ACC 2533.4 [ -1.79 ]AMBUJA CEM 637.75 [ -0.10 ]ASIAN PAINTS 2854.6 [ -0.24 ]AXIS BANK 1137.5 [ 0.90 ]BAJAJ AUTO 8933.65 [ 2.23 ]BANKOFBARODA 270.7 [ 0.74 ]BHARTI AIRTE 1330 [ -0.45 ]BHEL 280.15 [ 3.15 ]BPCL 608.85 [ 0.85 ]BRITANIAINDS 4825.4 [ -0.48 ]CIPLA 1412.2 [ 0.48 ]COAL INDIA 455.1 [ 0.52 ]COLGATEPALMO 2821.55 [ 0.79 ]DABUR INDIA 510.1 [ 0.66 ]DLF 903.2 [ 0.97 ]DRREDDYSLAB 6270 [ 0.85 ]GAIL 209.1 [ 0.50 ]GRASIM INDS 2347.5 [ -0.93 ]HCLTECHNOLOG 1518.85 [ 1.01 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514.5 [ 0.25 ]HEROMOTOCORP 4495.85 [ 0.08 ]HIND.UNILEV 2239.9 [ 0.40 ]HINDALCO 649.8 [ 0.51 ]ICICI BANK 1110.65 [ -0.22 ]IDFC 125.55 [ 0.97 ]INDIANHOTELS 568.5 [ -1.52 ]INDUSINDBANK 1477.8 [ -1.23 ]INFOSYS 1435.5 [ -0.20 ]ITC LTD 439.45 [ 0.45 ]JINDALSTLPOW 933 [ -1.03 ]KOTAK BANK 1628.45 [ -0.89 ]L&T 3620.95 [ -0.81 ]LUPIN 1619.8 [ 1.56 ]MAH&MAH 2064.8 [ -1.47 ]MARUTI SUZUK 12756.35 [ -1.16 ]MTNL 37.77 [ 0.85 ]NESTLE 2508.4 [ -2.12 ]NIIT 107.7 [ 0.05 ]NMDC 258.35 [ 2.40 ]NTPC 357.6 [ -0.20 ]ONGC 284.2 [ 0.76 ]PNB 137.15 [ 0.96 ]POWER GRID 295.45 [ 0.80 ]RIL 2917.45 [ -0.03 ]SBI 805.85 [ -0.83 ]SESA GOA 398.9 [ 4.75 ]SHIPPINGCORP 232.7 [ -0.02 ]SUNPHRMINDS 1508.3 [ -0.81 ]TATA CHEM 1127.6 [ 1.38 ]TATA GLOBAL 1101.65 [ -0.39 ]TATA MOTORS 1003.7 [ 0.29 ]TATA STEEL 168 [ 0.24 ]TATAPOWERCOM 438.5 [ 1.62 ]TCS 3846.9 [ -0.13 ]TECH MAHINDR 1290.45 [ 8.43 ]ULTRATECHCEM 9725.35 [ 0.43 ]UNITED SPIRI 1216 [ 1.88 ]WIPRO 473 [ 2.60 ]ZEETELEFILMS 147.55 [ 3.36 ] BSE NSE
Shiva Texyarn Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 511108ISIN: INE705C01020INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 167.30   Open: 168.25   Today's Range 166.95
168.25
-0.95 ( -0.57 %) Prev Close: 168.25 52 Week Range 114.10
200.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
511108
167.3
25/04/2024
-
-0.95
0 BSEStatus
168.25
168.25
168.25
166.95
0
0
0
0
1.97
1180
16
NSE
SHIVATEXEQ
167.5
26/04/2024
12:11 PM
0.20
0.12 BSEStatus
167.25
167.3
167.55
167.10
167.5
29
167.95
12
2.74
1639
83
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 200.95 01/02/2024 114.1 30/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion