open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 11:49AM >>   ABB 6703.35 [ 0.36 ]ACC 2514 [ -0.55 ]AMBUJA CEM 623.4 [ -0.32 ]ASIAN PAINTS 2937.15 [ -1.23 ]AXIS BANK 1139.85 [ -0.86 ]BAJAJ AUTO 9161.65 [ 0.64 ]BANKOFBARODA 277.3 [ -0.72 ]BHARTI AIRTE 1282.2 [ -1.83 ]BHEL 314 [ 7.30 ]BPCL 630.45 [ -0.69 ]BRITANIAINDS 4723.55 [ -0.77 ]CIPLA 1423.8 [ 0.30 ]COAL INDIA 467 [ 3.03 ]COLGATEPALMO 2791.8 [ -0.70 ]DABUR INDIA 526.55 [ 0.43 ]DLF 880.1 [ -1.75 ]DRREDDYSLAB 6354.45 [ 1.05 ]GAIL 203.7 [ -0.63 ]GRASIM INDS 2477.5 [ 1.77 ]HCLTECHNOLOG 1344.1 [ -1.20 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.3 [ -1.02 ]HEROMOTOCORP 4547.6 [ -0.33 ]HIND.UNILEV 2210.05 [ -0.69 ]HINDALCO 646.1 [ 0.73 ]ICICI BANK 1141.05 [ 0.10 ]IDFC 119.65 [ -1.40 ]INDIANHOTELS 571.5 [ -0.77 ]INDUSINDBANK 1486.75 [ -1.26 ]INFOSYS 1406.5 [ -0.59 ]ITC LTD 434.95 [ -0.95 ]JINDALSTLPOW 941.3 [ -0.06 ]KOTAK BANK 1560.75 [ -0.96 ]L&T 3518.5 [ -2.20 ]LUPIN 1661.7 [ 0.85 ]MAH&MAH 2176.95 [ -0.34 ]MARUTI SUZUK 12573.65 [ -1.72 ]MTNL 37.79 [ -0.66 ]NESTLE 2471.35 [ -1.59 ]NIIT 104.7 [ -0.52 ]NMDC 264.2 [ 2.22 ]NTPC 368.6 [ -0.20 ]ONGC 289.1 [ 2.28 ]PNB 136 [ -1.45 ]POWER GRID 312.25 [ -0.38 ]RIL 2887.05 [ -1.54 ]SBI 823.15 [ -0.83 ]SESA GOA 413 [ 0.56 ]SHIPPINGCORP 223.95 [ -1.58 ]SUNPHRMINDS 1512.8 [ -0.37 ]TATA CHEM 1088.55 [ -1.10 ]TATA GLOBAL 1104.8 [ 1.25 ]TATA MOTORS 1014.95 [ -1.26 ]TATA STEEL 167.75 [ 0.24 ]TATAPOWERCOM 455.45 [ -0.49 ]TCS 3808 [ -1.44 ]TECH MAHINDR 1253 [ -1.10 ]ULTRATECHCEM 9920 [ -0.61 ]UNITED SPIRI 1188.1 [ -0.52 ]WIPRO 454.8 [ -0.54 ]ZEETELEFILMS 141.6 [ -1.60 ] BSE NSE
Diligent Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 531153ISIN: INE650C01036INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 5.80   Open: 5.93   Today's Range 5.65
5.93
-0.12 ( -2.07 %) Prev Close: 5.92 52 Week Range 4.02
15.24
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531153
5.8
03/05/2024
11:45 AM
-0.12
0 BSEStatus
5.93
5.92
5.93
5.65
5.67
400
5.8
326
1.87
32185
323
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 15.24 14/08/2023 4.02 14/03/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion