Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 10:18AM >>   ABB 6415.4 [ -0.31 ]ACC 2533.4 [ -1.79 ]AMBUJA CEM 637 [ -0.22 ]ASIAN PAINTS 2862.85 [ 0.05 ]AXIS BANK 1133 [ 0.50 ]BAJAJ AUTO 8898.75 [ 1.83 ]BANKOFBARODA 271.15 [ 0.91 ]BHARTI AIRTE 1328.9 [ -0.53 ]BHEL 278.75 [ 2.63 ]BPCL 607 [ 0.55 ]BRITANIAINDS 4830.2 [ -0.38 ]CIPLA 1405.3 [ -0.01 ]COAL INDIA 453.95 [ 0.27 ]COLGATEPALMO 2808.25 [ 0.31 ]DABUR INDIA 507.5 [ 0.15 ]DLF 904.05 [ 1.06 ]DRREDDYSLAB 6212.5 [ -0.07 ]GAIL 208.1 [ 0.02 ]GRASIM INDS 2342.7 [ -1.13 ]HCLTECHNOLOG 1522.25 [ 1.24 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1517.5 [ 0.45 ]HEROMOTOCORP 4527.55 [ 0.79 ]HIND.UNILEV 2244.6 [ 0.61 ]HINDALCO 651.2 [ 0.73 ]ICICI BANK 1108 [ -0.45 ]IDFC 125.25 [ 0.72 ]INDIANHOTELS 571.25 [ -1.04 ]INDUSINDBANK 1483.45 [ -0.85 ]INFOSYS 1437.5 [ -0.06 ]ITC LTD 438.35 [ 0.19 ]JINDALSTLPOW 933.95 [ -0.93 ]KOTAK BANK 1633.75 [ -0.56 ]L&T 3623.2 [ -0.75 ]LUPIN 1606.8 [ 0.75 ]MAH&MAH 2074.75 [ -0.99 ]MARUTI SUZUK 12967.5 [ 0.48 ]MTNL 37.21 [ -0.64 ]NESTLE 2525 [ -1.47 ]NIIT 107.8 [ 0.14 ]NMDC 254.65 [ 0.93 ]NTPC 358.3 [ 0.00 ]ONGC 282.95 [ 0.32 ]PNB 136.75 [ 0.66 ]POWER GRID 293 [ -0.03 ]RIL 2909.35 [ -0.31 ]SBI 807 [ -0.69 ]SESA GOA 391.25 [ 2.74 ]SHIPPINGCORP 229.75 [ -1.29 ]SUNPHRMINDS 1509.3 [ -0.74 ]TATA CHEM 1121.3 [ 0.81 ]TATA GLOBAL 1090.7 [ -1.38 ]TATA MOTORS 1003 [ 0.22 ]TATA STEEL 168.75 [ 0.69 ]TATAPOWERCOM 437.35 [ 1.36 ]TCS 3856 [ 0.11 ]TECH MAHINDR 1306.75 [ 9.80 ]ULTRATECHCEM 9690.35 [ 0.07 ]UNITED SPIRI 1197.05 [ 0.29 ]WIPRO 470.95 [ 2.16 ]ZEETELEFILMS 147.3 [ 3.19 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 538772ISIN: INE480D01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 69.15   Open: 70.61   Today's Range 68.11
71.00
-1.04 ( -1.50 %) Prev Close: 70.19 52 Week Range 33.00
97.99
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538772
69.15
26/04/2024
10:18 AM
-1.04
0 BSEStatus
70.61
70.19
71.00
68.11
69.18
50
69.93
1
11.80
17058
369
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 97.99 02/01/2024 33 26/04/2023