open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2024 - 2:48PM >>   ABB 6983.15 [ -2.88 ]ACC 2433 [ -0.31 ]AMBUJA CEM 577 [ -2.92 ]ASIAN PAINTS 2717.75 [ -4.45 ]AXIS BANK 1114.7 [ -1.25 ]BAJAJ AUTO 8821.9 [ 0.81 ]BANKOFBARODA 261.75 [ -0.36 ]BHARTI AIRTE 1278.25 [ -0.81 ]BHEL 274.2 [ -4.23 ]BPCL 596.2 [ -3.95 ]BRITANIAINDS 5070.55 [ -3.08 ]CIPLA 1357.65 [ -1.96 ]COAL INDIA 445 [ -4.17 ]COLGATEPALMO 2772.1 [ -2.06 ]DABUR INDIA 551.25 [ -0.97 ]DLF 837.75 [ -1.72 ]DRREDDYSLAB 5895 [ -2.67 ]GAIL 193.6 [ -3.78 ]GRASIM INDS 2350.85 [ -1.16 ]HCLTECHNOLOG 1328.25 [ 1.12 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1451 [ -2.10 ]HEROMOTOCORP 4767.35 [ 3.09 ]HIND.UNILEV 2322.5 [ -0.76 ]HINDALCO 620.6 [ -2.11 ]ICICI BANK 1116.55 [ -0.57 ]IDFC 111.8 [ -1.76 ]INDIANHOTELS 550.95 [ -2.26 ]INDUSINDBANK 1399 [ -3.10 ]INFOSYS 1440.15 [ 0.90 ]ITC LTD 424.9 [ -3.63 ]JINDALSTLPOW 924.25 [ -2.17 ]KOTAK BANK 1641.5 [ -0.43 ]L&T 3276.45 [ -5.99 ]LUPIN 1590 [ -1.60 ]MAH&MAH 2206.6 [ 1.12 ]MARUTI SUZUK 12494.65 [ -0.37 ]MTNL 34.6 [ -3.11 ]NESTLE 2507.1 [ -1.24 ]NIIT 99 [ -1.64 ]NMDC 254.05 [ -4.80 ]NTPC 346 [ -2.71 ]ONGC 265.75 [ -3.99 ]PNB 122.05 [ -2.36 ]POWER GRID 296.55 [ -1.77 ]RIL 2796.9 [ -1.41 ]SBI 820.8 [ 1.28 ]SESA GOA 395.45 [ -2.38 ]SHIPPINGCORP 207 [ -2.38 ]SUNPHRMINDS 1498.35 [ -1.52 ]TATA CHEM 1047.2 [ -2.99 ]TATA GLOBAL 1086.6 [ -2.51 ]TATA MOTORS 1027.05 [ 1.47 ]TATA STEEL 162.25 [ -2.29 ]TATAPOWERCOM 414.4 [ -4.83 ]TCS 3953.4 [ -0.49 ]TECH MAHINDR 1267.45 [ -1.49 ]ULTRATECHCEM 9459.9 [ -0.61 ]UNITED SPIRI 1195 [ -3.40 ]WIPRO 456 [ -1.49 ]ZEETELEFILMS 134.15 [ -0.33 ] BSE NSE
Carborundum Universal Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 513375ISIN: INE120A01034INDUSTRY: Abrasives And Grinding Wheels

BSE   ` 1467.85   Open: 1494.35   Today's Range 1460.25
1494.35
-26.50 ( -1.81 %) Prev Close: 1494.35 52 Week Range 1026.00
1550.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
513375
1467.85
09/05/2024
2:48 PM
-26.50
0 BSEStatus
1494.35
1494.35
1494.35
1460.25
1464.25
1
1466.1
2
44.95
3062
591
NSE
CARBORUNIVEQ
1472.15
09/05/2024
2:34 PM
-26.70
-1.78 BSEStatus
1493.65
1498.85
1498.75
1463.50
1470.65
17
1472.15
18
1466.38
99550
9767
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1550.05 02/05/2024 1026 27/02/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion