Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 29, 2024 - 11:00AM >>   ABB 6389.5 [ -0.31 ]ACC 2539.65 [ 0.60 ]AMBUJA CEM 629.05 [ -0.47 ]ASIAN PAINTS 2865.65 [ 0.74 ]AXIS BANK 1144.4 [ 1.27 ]BAJAJ AUTO 8818 [ -1.65 ]BANKOFBARODA 267.85 [ -0.11 ]BHARTI AIRTE 1344.2 [ 1.41 ]BHEL 275.95 [ -1.02 ]BPCL 620.1 [ 1.76 ]BRITANIAINDS 4804.5 [ 0.14 ]CIPLA 1398.2 [ -0.79 ]COAL INDIA 453.6 [ -0.43 ]COLGATEPALMO 2856.6 [ 0.05 ]DABUR INDIA 509.75 [ 0.15 ]DLF 887.5 [ -2.23 ]DRREDDYSLAB 6264 [ 0.17 ]GAIL 209.8 [ 0.84 ]GRASIM INDS 2345.95 [ 0.02 ]HCLTECHNOLOG 1391.1 [ -5.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1515.75 [ 0.40 ]HEROMOTOCORP 4460.35 [ -0.70 ]HIND.UNILEV 2227 [ 0.25 ]HINDALCO 646.15 [ -0.52 ]ICICI BANK 1131.45 [ 2.19 ]IDFC 120.5 [ -5.30 ]INDIANHOTELS 583.95 [ 2.74 ]INDUSINDBANK 1479.3 [ 2.31 ]INFOSYS 1432.45 [ 0.16 ]ITC LTD 438.85 [ -0.25 ]JINDALSTLPOW 939.2 [ 0.78 ]KOTAK BANK 1637.05 [ 1.78 ]L&T 3644 [ 1.16 ]LUPIN 1634 [ 1.12 ]MAH&MAH 2041.05 [ -0.16 ]MARUTI SUZUK 12661.95 [ -0.20 ]MTNL 37.85 [ 0.77 ]NESTLE 2519.45 [ 1.44 ]NIIT 107.9 [ 0.00 ]NMDC 254.5 [ -1.28 ]NTPC 358.95 [ 0.90 ]ONGC 283.4 [ 0.19 ]PNB 135.5 [ -0.70 ]POWER GRID 291.2 [ -0.31 ]RIL 2927.85 [ 0.86 ]SBI 808 [ 0.82 ]SESA GOA 400.05 [ 0.86 ]SHIPPINGCORP 231.25 [ -0.49 ]SUNPHRMINDS 1518.4 [ 0.94 ]TATA CHEM 1107.3 [ -1.35 ]TATA GLOBAL 1103.75 [ 0.08 ]TATA MOTORS 1001.95 [ 0.26 ]TATA STEEL 167.65 [ 1.09 ]TATAPOWERCOM 442.95 [ 1.42 ]TCS 3854 [ 1.08 ]TECH MAHINDR 1296.45 [ 1.49 ]ULTRATECHCEM 9881.6 [ 1.87 ]UNITED SPIRI 1178.55 [ -1.76 ]WIPRO 463.2 [ -0.31 ]ZEETELEFILMS 148.85 [ 1.99 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542013ISIN: INE666Y01010INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 222.90   Open: 222.20   Today's Range 216.00
222.95
+7.35 (+ 3.30 %) Prev Close: 215.55 52 Week Range 106.00
218.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542013
222.9
29/04/2024
11:00 AM
7.35
0 BSEStatus
222.20
215.55
222.95
216.00
222
1
222.9
39
32.60
14627
337
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 222.95 29/04/2024 106 01/09/2023